The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTR | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 180.00 | -10.00% | 0 | 0 | 179.00 | -5.03% | 2 148 | 12 | ||||||
| AGROSLUŽBY CHEB | 125.19 | -10.00% | 8 263 | 66 | 176.00 | -2.39% | 55 873 | 318 | ||||||
| PRVNÍ NOVIN.SP.PHA | 193.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
| REKORD | 64.80 | -10.00% | 6 156 | 95 | 54.80 | -4.86% | 384 | 7 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 59.40 | -10.00% | 0 | 0 | +0.90% | 0 | ||||||||
| SATIVA KEŘKOV | 450.00 | -10.00% | 0 | 0 | +0.64% | 0 | ||||||||
| SEMOMA OLOMOUC | 33.21 | -10.00% | 332 | 10 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 43.20 | -10.00% | 259 | 6 | 0.00% | 0 | ||||||||
| ECOTRADE | 63.00 | -10.00% | 0 | 0 | +3.30% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 34.02 | -10.00% | 1 701 | 50 | 0.00% | 0 | ||||||||
| LIGMET | 76.77 | -10.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| PEKÁRNA ŽATEC | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 51.66 | -10.00% | 0 | 0 | -1.71% | 0 | ||||||||
| OD KRUŠNOHOR | 315.00 | -10.00% | 0 | 0 | 344.00 | -9.94% | 8 256 | 24 | ||||||
| BRNĚN.VODÁR.A KAN. | 121.50 | -10.00% | 1 823 | 15 | 0.00% | 0 | ||||||||
| AGRODAT | 65.61 | -10.00% | 1 903 | 29 | -5.26% | 0 | ||||||||
| ||||||||||||||
