Top number of shares per day, The Prague Stock Exchange dne 14.11.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 314.00 | +1.61% | 121 204 | 386 | 312.50 | +1.92% | 64 585 | 208 | ||||||
| ŽDB | 105.00 | -1.86% | 38 220 | 364 | 105.50 | +0.56% | 5 753 | 55 | ||||||
| ČS.PLAVBA LABSKÁ | 94.77 | -4.99% | 34 117 | 360 | 88.10 | -6.76% | 5 824 | 64 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 358.00 | -4.99% | 830 016 | 352 | 2 353.80 | -1.67% | 11 525 | 5 | ||||||
| ČESKÝ UPF | 761.00 | -1.29% | 248 847 | 327 | 760.00 | -0.73% | 263 427 | 347 | ||||||
| ŠREJBEROVA IS OPF | 650.00 | +1.40% | 208 000 | 320 | 648.00 | +3.67% | 12 960 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 306.00 | -4.07% | 92 718 | 303 | 302.10 | -0.14% | 14 133 | 47 | ||||||
| PROSPERITA IF | 295.00 | 0.00% | 89 385 | 303 | 287.10 | +0.95% | 70 296 | 245 | ||||||
| ADAMOVSKÉ STROJ. | 136.50 | +5.00% | 40 950 | 300 | 125.00 | +2.04% | 5 875 | 47 | ||||||
| TESLA LANŠKROUN | 58.38 | -4.99% | 16 346 | 280 | 65.10 | +0.07% | 1 562 | 24 | ||||||
| ČOKOLÁDOVNY | 4 820.00 | +2.55% | 1 276 650 | 265 | 4 701.00 | -1.27% | 93 376 | 20 | ||||||
| AVIA | 451.00 | -3.83% | 114 103 | 253 | 440.00 | -2.54% | 33 280 | 77 | ||||||
| IF BOHATSTVÍ | 912.00 | +0.99% | 222 528 | 244 | 903.50 | -0.82% | 311 371 | 345 | ||||||
| ČEZ 2 | 775.00 | -2.51% | 183 675 | 237 | 775.10 | +0.20% | 164 784 | 211 | ||||||
| ALIACHEM | 170.00 | -0.58% | 38 930 | 229 | 170.00 | -0.05% | 13 600 | 80 | ||||||
| THESAURUS | 600.00 | -2.43% | 136 200 | 227 | 581.20 | -4.22% | 82 089 | 140 | ||||||
| ČKD DUKLA PRAHA | 58.00 | 0.00% | 12 992 | 224 | 53.50 | +1.55% | 1 552 | 29 | ||||||
| BOHEMIA VENTURE | 198.00 | 0.00% | 43 164 | 218 | 197.30 | +2.45% | 141 005 | 716 | ||||||
| ČESKÉ RADIOKOMUN. | 4 282.00 | -0.44% | 933 476 | 218 | 4 190.90 | -4.08% | 12 284 | 3 | ||||||
| IVAX - CR | 1 920.00 | +0.52% | 410 880 | 214 | 1 890.10 | -3.78% | 54 262 | 29 | ||||||
| KIF MOST | 120.10 | -0.52% | 25 221 | 210 | 117.10 | -0.79% | 10 599 | 90 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -4.90% | 124 407 | 207 | 602.80 | -2.07% | 186 310 | 307 | ||||||
| PRAŽSKÁ TEPLÁREN. | 862.00 | -0.57% | 178 434 | 207 | 776.50 | -3.12% | 41 383 | 55 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 45 675 | 203 | -0.13% | 0 | ||||||||
| BIOCEL | 635.00 | -1.55% | 123 190 | 194 | 620.00 | +1.83% | 57 146 | 91 | ||||||
| SEVEROČES.TEPLÁRNY | 636.00 | +0.15% | 123 384 | 194 | 591.00 | -5.19% | 8 865 | 15 | ||||||
| ARMABETON PRAHA | 135.00 | -0.73% | 26 190 | 194 | 140.00 | 0.00% | 11 760 | 84 | ||||||
| ČESKÝ HOLDING | 116.62 | -4.99% | 20 992 | 180 | 116.10 | +0.33% | 56 833 | 488 | ||||||
| ŽELEZÁRNY HRÁDEK | 166.00 | +3.75% | 28 718 | 173 | 132.10 | +5.55% | 4 748 | 33 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.10 | +1.36% | 18 736 | 160 | 121.00 | -2.73% | 76 400 | 623 | ||||||
| VODNÍ STAVBY | 649.00 | -2.40% | 102 542 | 158 | 641.10 | -6.00% | 6 888 | 11 | ||||||
| ŠTI HOLDING | 507.00 | 0.00% | 73 008 | 144 | 508.00 | 0.00% | 197 104 | 388 | ||||||
| SVIT ZLÍN | 27.02 | -4.99% | 3 810 | 141 | 27.00 | -4.10% | 4 646 | 173 | ||||||
| IF OBCHODU | 630.00 | +0.80% | 88 200 | 140 | 618.50 | -1.59% | 65 229 | 106 | ||||||
| Holcim (Česko) | 1 300.00 | 0.00% | 179 400 | 138 | 1 262.00 | +1.18% | 33 145 | 26 | ||||||
| ZVVZ | 325.00 | 0.00% | 43 875 | 135 | -4.39% | 0 | ||||||||
| OSTROJ | 90.00 | -2.17% | 12 150 | 135 | 91.50 | -1.77% | 4 155 | 47 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.77 | +0.71% | 6 989 | 135 | 52.80 | +2.71% | 11 434 | 219 | ||||||
| MINERVA BOSKOVICE | 196.10 | 0.00% | 26 277 | 134 | 175.10 | -4.03% | 9 962 | 57 | ||||||
| PF MAJETKU 1.IN | 175.00 | -3.31% | 23 100 | 132 | 178.20 | +2.31% | 29 875 | 168 | ||||||
| NKT CABLES | 780.00 | 0.00% | 99 840 | 128 | 765.10 | +0.53% | 45 935 | 60 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | -3.70% | 897 000 | 115 | 7 600.00 | -6.13% | 30 550 | 4 | ||||||
| JM ENERGETIKA | 1 900.00 | -1.60% | 197 600 | 104 | 1 911.00 | -0.70% | 32 436 | 17 | ||||||
| SPOLANA | 135.00 | +1.86% | 13 905 | 103 | 120.00 | -8.07% | 3 998 | 34 | ||||||
| K-T-V INVEST | 2 701.00 | 0.00% | 261 997 | 97 | 2 700.10 | +1.15% | 275 191 | 102 | ||||||
| CHEMOFOND | 300.00 | -4.76% | 27 000 | 90 | 310.00 | -0.62% | 36 890 | 120 | ||||||
| MEOPTA PŘEROV | 41.70 | -4.98% | 3 711 | 89 | -0.09% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | 0.00% | 2 508 | 88 | 26.10 | +5.28% | 10 936 | 419 | ||||||
| CRYSTALEX | 211.00 | -0.47% | 18 357 | 87 | 249.00 | +9.93% | 249 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 255.00 | 0.00% | 21 165 | 83 | 242.50 | -1.02% | 10 185 | 42 | ||||||
| MORAVSKOSLEZ. UPF | 769.00 | -0.51% | 61 520 | 80 | 764.00 | -1.49% | 120 628 | 158 | ||||||
| ČSOB SVĚT.AKC.OPF | 236.00 | +0.85% | 17 700 | 75 | 233.10 | -1.93% | 26 986 | 116 | ||||||
| CALOFRIG BOROVANY | 1 110.00 | -0.09% | 83 250 | 75 | +9.25% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 775.00 | -0.89% | 131 350 | 74 | 1 760.00 | +1.62% | 14 041 | 8 | ||||||
| SKLO BOHEMIA | 714.00 | +5.00% | 52 122 | 73 | 651.00 | +7.04% | 5 706 | 9 | ||||||
| VČ ENERGETIKA | 2 000.00 | +0.40% | 140 000 | 70 | 1 950.00 | -0.32% | 31 155 | 16 | ||||||
| ASSIDOMÄN SEPAP | 1 186.00 | +1.71% | 83 020 | 70 | 1 150.00 | +6.76% | 80 698 | 71 | ||||||
| ZPS ZLÍN | 1 240.00 | -4.98% | 81 840 | 66 | 1 155.60 | -6.76% | 46 224 | 40 | ||||||
| LOVOCHEMIE LOVOS. | 101.60 | +0.19% | 6 706 | 66 | 105.00 | +1.19% | 4 181 | 40 | ||||||
| SOLO | 72.68 | +4.99% | 4 724 | 65 | 76.50 | -5.03% | 7 769 | 100 | ||||||
| ||||||||||||||
