The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 57.95 | -3.41% | 927 | 16 | 59.00 | -9.23% | 472 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 318.00 | -4.79% | 954 | 3 | 320.00 | +8.65% | 1 920 | 6 | ||||||
| PIVOVAR V.POPOVICE | 322.00 | +2.22% | 966 | 3 | 333.20 | -2.83% | 6 782 | 21 | ||||||
| KRUŠNOH.STROJ.MOST | 33.49 | +4.98% | 1 005 | 30 | +12.23% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 105.59 | +4.99% | 1 056 | 10 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 18.60 | -1.69% | 1 079 | 58 | 19.10 | +2.81% | 25 564 | 1 297 | ||||||
| MAGNETON | 50.00 | +4.16% | 1 100 | 22 | 37.00 | -7.74% | 1 222 | 33 | ||||||
| ZETOR | 44.00 | -1.32% | 1 320 | 30 | -3.43% | 0 | ||||||||
| PEGA | 95.00 | -0.81% | 1 520 | 16 | 0.00% | 0 | ||||||||
| OMNIPOL | 73.00 | 0.00% | 1 533 | 21 | 75.00 | -4.45% | 1 050 | 14 | ||||||
| POŠTOREN. KER.ZÁV. | 91.16 | -4.99% | 1 550 | 17 | +7.36% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 55.00 | 0.00% | 1 650 | 30 | 50.00 | +9.89% | 350 | 7 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | -1.84% | 1 700 | 4 | 409.40 | -2.97% | 1 638 | 4 | ||||||
| VULKAN | 191.00 | 0.00% | 1 719 | 9 | 170.20 | -1.95% | 1 191 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 130.00 | +2.36% | 1 820 | 14 | 140.10 | -0.64% | 7 815 | 55 | ||||||
| ZBROJOVKA BRNO | 65.30 | -3.97% | 2 286 | 35 | 64.10 | -5.82% | 11 740 | 178 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 2 400 | 50 | 48.00 | +2.38% | 901 | 20 | ||||||
| FERONA | 44.00 | +4.78% | 2 420 | 55 | 49.00 | +8.96% | 12 553 | 257 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | 0.00% | 2 508 | 88 | 26.10 | +5.28% | 10 936 | 419 | ||||||
| ||||||||||||||
