Top volume, RM System dne 14.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 068.00 | 0.00% | 5 309 104 | 4 994 | 1 045.20 | -0.49% | 346 513 | 333 | ||||||
| SPIF VÝNOSOVÝ | 199.00 | -0.50% | 596 005 | 2 995 | 198.20 | +0.09% | 326 529 | 1 653 | ||||||
| IF BOHATSTVÍ | 912.00 | +0.99% | 222 528 | 244 | 903.50 | -0.82% | 311 371 | 345 | ||||||
| COR/US GARANT IF | 430.00 | -0.36% | 306 526 | 729 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 118.97 | -4.99% | 0 | 0 | 110.00 | -3.36% | 289 468 | 2 456 | ||||||
| SOKOLOVSKÁ UHELNÁ | 620.00 | 0.00% | 1 550 000 | 2 500 | 605.00 | +2.38% | 282 077 | 469 | ||||||
| ŠKODA | 743.00 | -2.87% | 440 810 | 590 | 656.00 | -1.02% | 278 260 | 386 | ||||||
| K-T-V INVEST | 2 701.00 | 0.00% | 261 997 | 97 | 2 700.10 | +1.15% | 275 191 | 102 | ||||||
| PPF INVEST.HOLDING | 325.00 | -2.98% | 461 500 | 1 420 | 317.00 | +1.44% | 270 653 | 866 | ||||||
| ČESKÝ UPF | 761.00 | -1.29% | 248 847 | 327 | 760.00 | -0.73% | 263 427 | 347 | ||||||
| PF IKS KB PLUS | 193.00 | +1.07% | 375 385 | 1 945 | 190.10 | -0.91% | 253 244 | 1 327 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | +2.01% | 641 886 | 1 581 | 400.10 | -0.74% | 220 251 | 552 | ||||||
| CEMENT BOHEMIA PHA | 1 150.00 | +4.45% | 501 400 | 436 | 1 100.00 | -0.31% | 216 619 | 203 | ||||||
| RIF | 865.00 | 0.00% | 570 900 | 660 | 872.90 | -1.94% | 209 550 | 246 | ||||||
| CREDIT SUISSE | 65.00 | +1.66% | 208 545 | 3 245 | ||||||||||
| IF PRO PROSPE PRŮM | 36.20 | -0.54% | 72 400 | 2 000 | 35.10 | -0.91% | 207 791 | 5 807 | ||||||
| SG - INDUSTRY | 162.85 | +3.89% | 609 873 | 3 745 | 156.00 | +0.31% | 203 849 | 1 346 | ||||||
| KVANTO IPF | 296.00 | +0.33% | 159 840 | 540 | 300.20 | +2.49% | 197 248 | 655 | ||||||
| ŠTI HOLDING | 507.00 | 0.00% | 73 008 | 144 | 508.00 | 0.00% | 197 104 | 388 | ||||||
| P.I.F. | 390.00 | -2.50% | 310 440 | 796 | 374.60 | -3.56% | 196 292 | 504 | ||||||
| ||||||||||||||
