The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 66.00 | -4.34% | 132 | 2 | ||||||||||
| ČECHOFRACHT | 1 244.00 | -4.96% | 0 | 0 | 1 154.50 | -4.97% | 2 309 | 2 | ||||||
| PRAGOEXPORT | 566.00 | 0.00% | 1 132 | 2 | ||||||||||
| TRIOLA | 77.50 | -4.32% | 155 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 915.00 | -0.54% | 10 065 | 11 | 910.00 | -0.96% | 1 820 | 2 | ||||||
| DENTAL | 30.00 | 0.00% | 60 | 2 | ||||||||||
| ČES.CHMEL.INV.SPOL | 372.00 | +0.40% | 744 | 2 | ||||||||||
| AMBIT Č. KRUMLOV | 100.00 | 0.00% | 200 | 2 | ||||||||||
| PLZEŇSKÁ IS | 175.10 | -1.71% | 350 | 2 | ||||||||||
| DEZA | 385.00 | +10.00% | 770 | 2 | ||||||||||
| DŮM MÓDY | 157.20 | -4.52% | 314 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 231.00 | -3.20% | 693 | 3 | ||||||||||
| EUROVIA CS | 859.00 | -4.97% | 42 091 | 49 | 800.00 | -5.89% | 2 400 | 3 | ||||||
| BASK | 755.50 | 0.00% | 2 267 | 3 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 282.00 | -0.44% | 933 476 | 218 | 4 190.90 | -4.08% | 12 284 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 59.00 | -4.83% | 177 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 451.00 | -2.98% | 20 706 | 6 | 3 400.00 | +0.42% | 10 200 | 3 | ||||||
| FEZKO SERVIS | 108.00 | 0.00% | 0 | 0 | 111.50 | +1.43% | 335 | 3 | ||||||
| STAVOMONTÁŽE KV | 50.00 | 0.00% | 150 | 3 | ||||||||||
| PREFA GRYGOV | 284.50 | -3.64% | 854 | 3 | ||||||||||
| ||||||||||||||
