The Prague Stock Exchange and RM-System - daily results dne 14.11.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.30 | +50.00% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 289.70 | +20.60% | 1 159 | 4 | ||||||||||
ALIACHEM | 44.70 | 0.00% | 22 350 | 500 | 44.00 | +19.24% | 5 570 | 132 | ||||||
MUZO | 1 863.70 | +16.10% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 71.70 | +16.01% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 107.00 | +14.68% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 91.60 | +13.22% | 7 485 | 82 | ||||||||||
ŠKODA | 46.75 | 0.00% | 52 687 | 1 127 | 44.40 | +12.69% | 15 466 | 358 | ||||||
VOD.A KAN.CHRUDIM | 107.10 | +12.50% | 1 439 | 14 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 65.00 | +11.87% | 1 300 | 20 | ||||||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 300.00 | +10.50% | 18 900 | 3 | ||||||
TRANSAKTA | 115.40 | +10.32% | 16 834 | 143 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 22.00 | +10.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 33.00 | +10.00% | 10 989 | 333 | ||||||||||
HOCHTIEF CZ A. S. | 303.30 | -4.98% | 0 | 0 | 341.00 | +10.00% | 1 984 | 6 | ||||||
MASNA STUDENÁ | 44.00 | +10.00% | 440 | 10 | ||||||||||
ROLNICKÝ IF | 193.60 | +10.00% | 0 | 0 | ||||||||||
ŠUMSTAV | 59.40 | +10.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 25.65 | -5.00% | 0 | 0 | 9.90 | +10.00% | 59 | 6 | ||||||
VOD.A KAN.NYMBURK | 139.70 | +10.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 451.30 | +9.99% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 198.10 | +9.99% | 2 540 | 13 | ||||||||||
OMYA.VÁPENNÁ | 635.20 | +9.99% | 1 906 | 3 | ||||||||||
EXCELSIOR | 7 763.00 | +9.98% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 097.00 | +9.98% | 53 612 | 53 | ||||||
VOD.A KAN.K.VARY | 190.50 | +9.98% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 110.30 | +9.97% | 5 068 | 46 | ||||||||||
TEXLEN | 44.10 | +9.97% | 7 933 | 180 | ||||||||||
UNITED ENERGY | 47.40 | +9.97% | 5 688 | 120 | ||||||||||
LÁZNĚ TEPLICE N.B. | 187.80 | +9.95% | 1 315 | 7 | ||||||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 374.40 | +9.95% | 4 981 | 14 | ||||||
VOD.A KAN.ZLÍN | 152.50 | +9.94% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 91.80 | +9.94% | 0 | 0 | ||||||||||
HP | 76.70 | +9.88% | 0 | 0 | ||||||||||
RAŠELINA | 141.30 | +9.79% | 1 696 | 12 | ||||||||||
POLOVODIČE PRAHA | 23.70 | +9.72% | 1 872 | 79 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 200.00 | 0.00% | 0 | 0 | 206.20 | +9.68% | 14 038 | 69 | ||||||
TRIOLA | 26.20 | +9.62% | 0 | 0 | ||||||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 276.70 | +9.58% | 274 763 | 993 | ||||||
OHL ŽS | 340.00 | +7.93% | 34 000 | 100 | 306.50 | +9.46% | 16 858 | 55 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 15.10 | +9.42% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 87.60 | +9.36% | 1 051 | 12 | ||||||||||
LIGRA STARÉ MĚSTO | 9.40 | +9.30% | 150 | 16 | ||||||||||
MEDICAMENTA | 145.60 | +9.30% | 2 686 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 860.00 | +9.28% | 18 155 | 11 | ||||||
MORAVSKÝ ZEM.HOLD. | 77.30 | +9.18% | 15 460 | 200 | ||||||||||
LESY TÁBOR | 99.40 | +8.87% | 0 | 0 | ||||||||||
VET ASSETS | 82.70 | 0.00% | 0 | 0 | 91.00 | +8.85% | 10 497 | 123 | ||||||
VÍTKOVICE | 16.00 | +8.84% | 123 897 | 7 777 | ||||||||||
KOVOLIT MODŘICE | 63.20 | +8.59% | 2 796 | 44 | ||||||||||
PRVNÍ STAV.K.HORA | 39.00 | +8.33% | 0 | 0 | ||||||||||
SČC | 65.10 | +8.31% | 4 622 | 71 | ||||||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 503.00 | +8.17% | 57 542 | 120 | ||||||
KAPITÁL HOLDING | 68.10 | +8.09% | 1 362 | 20 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 448.50 | +7.91% | 0 | 0 | ||||||||||
KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 815.10 | +7.88% | 57 960 | 77 | ||||||
KRÁLOVOPOLSKÁ | 11.30 | +7.61% | 57 | 5 | ||||||||||
YTONG | 1 620.00 | +7.14% | 37 824 | 24 | ||||||||||
VELKOOBCH.IVANČICE | 45.10 | +6.61% | 0 | 0 | ||||||||||
ČMD | 32.10 | 0.00% | 0 | 0 | 35.10 | +6.36% | 0 | 0 | ||||||
|