The Prague Stock Exchange and RM-System - daily results dne 14.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 52.80 | -17.88% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 160.50 | -16.83% | 2 408 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 438.10 | -13.50% | 18 105 | 36 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 60.10 | -12.64% | 3 453 | 57 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 360.10 | -12.17% | 13 935 | 34 | ||||||
| GEODEZIE BRNO | 659.80 | -12.02% | 1 253 185 | 1 719 | ||||||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 3.80 | -11.62% | 3 550 | 940 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 34.00 | -11.45% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 436.30 | -11.37% | 5 215 | 12 | ||||||
| IF AB-UNIFOND | 237.60 | -10.33% | 4 277 | 18 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 021.70 | -10.25% | 10 628 | 10 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 459.90 | -10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 405.00 | -10.00% | 4 050 | 10 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 162.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 76.50 | -10.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 21.60 | -10.00% | 9 888 | 455 | ||||||||||
| MERKUR PRAHA | 81.00 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 36.00 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 16.20 | -10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
