The Prague Stock Exchange and RM-System - daily results dne 14.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.30 | +50.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 289.70 | +20.60% | 1 159 | 4 | ||||||||||
| ALIACHEM | 44.70 | 0.00% | 22 350 | 500 | 44.00 | +19.24% | 5 570 | 132 | ||||||
| MUZO | 1 863.70 | +16.10% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 71.70 | +16.01% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 107.00 | +14.68% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 91.60 | +13.22% | 7 485 | 82 | ||||||||||
| ŠKODA | 46.75 | 0.00% | 52 687 | 1 127 | 44.40 | +12.69% | 15 466 | 358 | ||||||
| VOD.A KAN.CHRUDIM | 107.10 | +12.50% | 1 439 | 14 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 65.00 | +11.87% | 1 300 | 20 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 300.00 | +10.50% | 18 900 | 3 | ||||||
| TRANSAKTA | 115.40 | +10.32% | 16 834 | 143 | ||||||||||
| VÁLCOVNY PLECHU | 25.65 | -5.00% | 0 | 0 | 9.90 | +10.00% | 59 | 6 | ||||||
| VOD.A KAN.NYMBURK | 139.70 | +10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 303.30 | -4.98% | 0 | 0 | 341.00 | +10.00% | 1 984 | 6 | ||||||
| ŠUMSTAV | 59.40 | +10.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 193.60 | +10.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 44.00 | +10.00% | 440 | 10 | ||||||||||
| BÁŇ.STAVBY MOST | 33.00 | +10.00% | 10 989 | 333 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
