Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	Přímé BCP		9 580.58	118 000	1 130 508 001.00	91.60	92.15
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		92.08	116 425	1 115 916 339.00	91.64	95.95
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		98.99	75 000	780 110 683.00	98.85	99.24
ST.DLUHOP. 6,75/05	Přímé BCP		10 396.95	52 000	540 641 250.00	98.80	99.10
ST.DLUHOP.14,85/03	UNIVYC BCP-1		117.74	40 000	516 995 200.00	117.48	118.00
KB VAR/02	UNIVYC BCP-1		100.15	50 400	512 200 258.00	99.79	100.18
SPT TELCOM 11,3/04	UNIVYC BCP-1		107.10	42 000	486 749 932.00	106.65	107.13
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		101.08	40 300	430 065 912.00	100.95	101.23
O2 C.R.	UNIVYC BCP-1		462.86	714 697	330 809 311.00	370.00	516.34
ST.DLUHOP.10,55/02	UNIVYC BCP-1		105.60	28 366	322 072 686.00	105.60	105.60
ST.DLUHOP.10,90/03	UNIVYC BCP-1		110.76	28 000	318 436 211.00	110.70	110.80
ČEZ	UNIVYC BCP-1		90.68	3 127 750	283 619 933.00	69.00	93.63
ST.DLUHOP. 7,95/04	UNIVYC BCP-1		103.42	24 000	263 103 937.00	103.25	103.76
ST.DLUHOP. 7,95/04	Přímé BCP		10 951.81	22 000	240 939 896.00	103.25	103.42
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		94.45	24 000	236 688 160.00	93.70	95.34
KOMERČNÍ BANKA	UNIVYC BCP-1		304.07	693 935	211 008 816.00	81.34	875.22
ČS 10,75/02	UNIVYC BCP-1		105.71	14 200	161 043 918.00	105.60	105.73
ČEB 6,95/10	UNIVYC BCP-1		94.45	14	135 604 753.00	94.29	94.60
KB VAR/02	UNIVYC BCP-1		100.06	13 000	131 003 067.00	99.80	100.27
O2 C.R.	UNIVYC BCP-2		439.58	290 000	127 483 851.00	388.53	549.60
‹‹ Prvních 60     Dalších 20 ›