Top number of shares per day, The Prague Stock Exchange dne 14.11.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 45 198 680 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
THESAURUS | 995.00 | +0.51% | 3 250 665 | 3 267 | 969.50 | -1.88% | 289 265 | 315 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 33 731 375 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 206.00 | +2.85% | 20 699 559 | 2 908 | 7 000.00 | -0.70% | 489 847 | 69 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 306 664 556 | 2 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 22 387 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 20 287 700 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 11 512 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 10 853 333 | 1 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 912 049 174 | 895 | ||||||||||
OKD | 60.25 | +0.67% | 31 692 | 526 | 65.00 | 0.00% | 194 501 | 2 987 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 53 167 500 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 44 919 444 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 54 964 777 | 400 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 33 034 084 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 190.00 | +2.70% | 45 980 | 242 | ||||||||||
P.I.F. | 877.00 | +0.57% | 185 924 | 212 | 869.00 | +0.34% | 512 592 | 590 | ||||||
1.IF ŽIVNOBANKA | 662.00 | 0.00% | 86 060 | 130 | 651.50 | +0.06% | 306 241 | 470 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 1 365 256 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 075.00 | +1.42% | 112 800 | 105 | 1 047.30 | -1.19% | 157 590 | 150 | ||||||
|