The Prague Stock Exchange and RM-System - daily results dne 14.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 97.00 | +11.11% | 616 091 | 6 230 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 243.00 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 979.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 110.30 | +9.97% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 121.80 | +9.92% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 133.10 | +9.90% | 11 846 | 89 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | +9.79% | 1 625 | 5 | ||||||
| JÄKL KARVINÁ | 399.50 | +9.03% | 117 853 | 295 | ||||||||||
| INTERHOTEL OLYMPIK | 530.00 | +8.60% | 4 680 | 9 | ||||||||||
| VOD.A KAN.ZLÍN | 176.10 | +6.66% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 82.00 | +6.49% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 650.10 | +5.99% | 15 900 | 6 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +5.87% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | +5.70% | 35 000 | 350 | ||||||||||
| TESLA JIHLAVA | 188.10 | +5.55% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 612.00 | +5.24% | 1 836 | 3 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.00 | +5.11% | 0 | 0 | ||||||
| CIMEX KONCERN | 41.30 | +5.08% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 314.90 | +5.00% | 0 | 0 | ||||||||||
| SFINX | 294.00 | +5.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 427.40 | +4.98% | 855 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 746.90 | +4.65% | 0 | 0 | ||||||
| B.G.M. HOLDING | 160.00 | +4.50% | 8 480 | 53 | ||||||||||
| IF OBCHODU | 1 201.30 | +4.46% | 44 602 | 38 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +4.31% | 54 450 | 5 | ||||||
| MEDICAMENTA | 501.20 | +4.24% | 7 017 | 14 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 825.10 | +4.24% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 19 667 | 282 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 75.00 | +4.16% | 750 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.00 | +3.69% | 660 | 1 | ||||||
| NOWACO MRAZÍRNY | 730.00 | +3.67% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 477.00 | +3.20% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 790.10 | +2.87% | 0 | 0 | ||||||
| PANKRÁC | 806.50 | +2.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 061.00 | +4.30% | 552 615 701 | 272 790 | 2 010.40 | +2.29% | 5 490 698 | 2 737 | ||||||
| BOHEMIA CRYS.GROUP | 159.50 | +2.24% | 12 945 | 82 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.10 | +2.09% | 7 013 | 96 | ||||||
| OSTROJ | 107.00 | +1.90% | 1 177 | 11 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 143.70 | +1.78% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 92.60 | +1.75% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | +1.67% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 915.00 | +1.66% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 127.00 | +1.60% | 14 315 | 113 | ||||||
| VÍTKOVICE | 8.20 | +1.23% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 500.00 | +1.15% | 21 000 | 6 | ||||||
| AKRO OPF PROG.SPOL | 73.30 | +0.96% | 5 481 | 75 | ||||||||||
| O2 C.R. | 231.80 | +1.22% | 110 487 181 | 474 539 | 228.30 | +0.92% | 128 956 | 560 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 715.00 | +0.88% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 420.00 | +0.83% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 780.10 | +0.70% | 0 | 0 | ||||||
| MADETA | 218.70 | 0.00% | 0 | 0 | 389.40 | +0.69% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 545.00 | 0.00% | 0 | 0 | 1 500.10 | +0.67% | 173 630 | 116 | ||||||
| POLIČSKÉ STROJÍRNY | 77.00 | +0.65% | 9 344 | 122 | ||||||||||
| ČEZ | 94.76 | +0.65% | 76 031 872 | 806 096 | 93.70 | +0.64% | 538 947 | 5 751 | ||||||
| UNIPETROL | 33.59 | -0.83% | 6 560 685 | 194 500 | 33.40 | +0.60% | 220 308 | 6 482 | ||||||
| BELAGRA | 205.00 | +0.44% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 1 389 465 | 330 | 4 267.60 | +0.41% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 310.00 | +0.37% | 15 720 | 12 | ||||||
| SČ ARMATURKA | 110.80 | +0.36% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 197.90 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
