The Prague Stock Exchange and RM-System - daily results dne 14.11.2002

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2002  19.11.2002  18.11.2002  15.11.2002 14.11.2002

The Prague Sotck Exchange and RM-System - daily results - 14.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	97.24	+5.00%	0	0	102.10	-2.76%	50 517	482
K-T-V INVEST	357.00	+5.00%	0	0	355.10	0.00%	0	0
KOMERČNÍ BANKA	2 061.00	+4.30%	552 615 701	272 790	2 010.40	+2.29%	5 490 698	2 737
PHILIP MORRIS ČR A	11 371.00	+1.52%	40 410 214	3 573	11 281.00	-1.85%	22 562	2
O2 C.R.	231.80	+1.22%	110 487 181	474 539	228.30	+0.92%	128 956	560
ERSTE GROUP BANK A	1 822.00	+0.89%	16 488 810	9 015
ČEZ	94.76	+0.65%	76 031 872	806 096	93.70	+0.64%	538 947	5 751
ČESKÉ RADIOKOMUN.	187.26	+0.01%	3 993 511	21 592	190.90	+0.26%	67 476	360
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	1 389 465	330	4 267.60	+0.41%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	427.40	+4.98%	855	2
ČMD	57.52	0.00%	0	0	69.10	+0.14%	829	12
EUROVIA CS	780.00	0.00%	0	0	945.00	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 430.00	-3.05%	8 540	6
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 195.00	-10.00%	0	0
ALIACHEM	75.34	0.00%	0	0	73.40	0.00%	1 762	24
ŠKODA PRAHA	115.00	0.00%	0	0	179.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	870.50	-4.34%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	601.20	0.00%	1 804	3
JÁCHYMOV PM	648.00	0.00%	0	0	449.10	-9.96%	0	0
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	482.00	0.00%	0	0
‹‹ First 60     Next 20 ›