Lo price, RM System dne 14.11.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.11.2005 16.11.2005 15.11.2005 14.11.2005 11.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 54.00 | +2.27% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 60.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 62.00 | +0.81% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 125.30 | -2.18% | 8 887 | 70 | ||||||||||
TRANZA | 125.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 154.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 165.00 | 0.00% | 0 | 0 | 154.10 | -9.19% | 6 149 | 40 | ||||||
TESLA KARLÍN | 155.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 229.80 | -3.16% | 392 689 810 | 1 685 867 | 227.90 | -2.93% | 2 479 975 | 10 643 | ||||||
BOHEMIA CRYS.GROUP | 236.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 267.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 290.00 | -9.11% | 117 550 | 385 | ||||||||||
ELEKTROPORC.LOUNY | 292.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 303.30 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 323.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.20 | -5.68% | 11 995 | 36 | ||||||||||
JITKA JINDŘ.HRADEC | 350.50 | +4.28% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 351.10 | -0.02% | 1 756 | 5 | ||||||||||
ATAS NÁCHOD | 351.30 | +0.02% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 362.00 | -2.03% | 40 620 | 110 | 380.00 | +0.79% | 55 593 | 144 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 388.00 | -3.36% | 10 864 | 28 | ||||||
KAROSERIA | 397.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 405.00 | +9.31% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 450.00 | +2.15% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 472.50 | -9.32% | 14 175 | 30 | ||||||||||
O2 C.R. | 494.50 | -0.06% | 120 794 512 | 244 760 | 487.00 | -1.23% | 954 909 | 1 933 | ||||||
SETUZA | 500.00 | -9.09% | 25 000 | 50 | 500.00 | 0.00% | 21 000 | 42 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 519.40 | -0.36% | 0 | 0 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | -0.73% | 1 051 | 2 | ||||||
AKRO OPF PROG.SPOL | 530.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 558.20 | -3.75% | 15 630 | 28 | ||||||||||
MEDICAMENTA | 638.60 | -0.18% | 0 | 0 | ||||||||||
ŽĎAS | 645.00 | +7.50% | 1 388 550 | 2 153 | ||||||||||
ČEZ | 655.90 | -2.48% | 1 309 900 819 | 1 966 050 | 656.80 | -2.47% | 3 954 209 | 5 972 | ||||||
ČESKÁ SPOŘITELNA | 673.00 | +1.05% | 0 | 0 | ||||||||||
METROSTAV | 691.00 | 0.00% | 0 | 0 | ||||||||||
MADETA | 725.60 | -4.87% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 777.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 882.40 | -4.72% | 11 471 | 13 | ||||||
BRISK TÁBOR | 935.70 | 0.00% | 4 679 | 5 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.77% | 950 | 1 | ||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 950.50 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||||
SILON | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 125.40 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -8.62% | 95 760 | 76 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 300.10 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 34 320 | 26 | ||||||
HYPOTEČNÍ BANKA | 1 358.60 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 371.50 | -0.29% | 0 | 0 | ||||||||||
|