The Prague Stock Exchange and RM-System - daily results dne 14.11.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.11.2005 16.11.2005 15.11.2005 14.11.2005 11.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.77% | 950 | 1 | ||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | -0.73% | 1 051 | 2 | ||||
VOD.A KAN.HR.KRÁL. | 351.10 | -0.02% | 1 756 | 5 | ||||||||
PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||
BRISK TÁBOR | 935.70 | 0.00% | 4 679 | 5 | ||||||||
SPOLANA | 165.00 | 0.00% | 0 | 0 | 154.10 | -9.19% | 6 149 | 40 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 427.80 | -4.03% | 7 139 | 5 | ||||
TATRA | 125.30 | -2.18% | 8 887 | 70 | ||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 388.00 | -3.36% | 10 864 | 28 | ||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 882.40 | -4.72% | 11 471 | 13 | ||||
LÁZNĚ PODĚBRADY | 1 925.00 | +1.31% | 11 550 | 6 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.20 | -5.68% | 11 995 | 36 | ||||||||
AKRO OPF GLOBAL. | 472.50 | -9.32% | 14 175 | 30 | ||||||||
OSTROJ | 558.20 | -3.75% | 15 630 | 28 | ||||||||
CUKROVAR VRBÁTKY | 2 999.50 | 0.00% | 17 997 | 6 | ||||||||
ŽIVNOSTENSKÁ BANKA | 4 750.00 | -0.52% | 19 000 | 4 | ||||||||
SETUZA | 500.00 | -9.09% | 25 000 | 50 | 500.00 | 0.00% | 21 000 | 42 | ||||
JM PLYNÁRENSKÁ | 6 184.00 | 0.00% | 0 | 0 | 6 501.00 | +0.79% | 26 004 | 4 | ||||
STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 562.00 | -5.11% | 30 783 | 12 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 34 320 | 26 | ||||
SPOLEK CH.HUT.VÝR. | 362.00 | -2.03% | 40 620 | 110 | 380.00 | +0.79% | 55 593 | 144 | ||||
SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 5 000.00 | +7.22% | 60 000 | 12 | ||||
EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 020.00 | -3.36% | 60 300 | 15 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 88 800 | 24 | ||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -8.62% | 95 760 | 76 | ||||
VÍTKOVICE | 290.00 | -9.11% | 117 550 | 385 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 080.00 | -5.45% | 149 760 | 72 | ||||||||
SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 4 200.00 | +6.61% | 260 400 | 62 | ||||
KOMERČNÍ BANKA | 3 376.00 | -0.97% | 657 749 200 | 193 737 | 3 355.00 | -1.69% | 365 184 | 108 | ||||
ARCELORMITTAL | 2 600.00 | -2.98% | 379 250 | 140 | ||||||||
PHILIP MORRIS ČR A | 16 700.00 | -0.30% | 256 191 956 | 15 309 | 16 795.20 | -1.17% | 403 673 | 24 | ||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 7 440.00 | +8.25% | 508 680 | 69 | ||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 554 800 | 380 | ||||
O2 C.R. | 494.50 | -0.06% | 120 794 512 | 244 760 | 487.00 | -1.23% | 954 909 | 1 933 | ||||
ŽĎAS | 645.00 | +7.50% | 1 388 550 | 2 153 | ||||||||
UNIPETROL | 229.80 | -3.16% | 392 689 810 | 1 685 867 | 227.90 | -2.93% | 2 479 975 | 10 643 | ||||
ČEZ | 655.90 | -2.48% | 1 309 900 819 | 1 966 050 | 656.80 | -2.47% | 3 954 209 | 5 972 |