Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2005 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL HVB 3,50/10 | UNIVYC BCP-1 | 1 | 10 110.00 | 200 000 | 2 022 000 000.00 | 101.10 | 101.10 | |
ST.DLUHOP. 3,75/20 | SCP | 18 | 9 622.71 | 178 000 | 1 712 841 660.00 | 9 585.58 | 9 903.85 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 827.69 | 90 000 | 884 492 000.00 | 97.88 | 98.06 | |
ST.DLUHOP. 6,55/11 | SCP | 4 | 11 703.18 | 71 000 | 830 926 080.00 | 11 675.00 | 11 727.96 | |
SM VAK OVA 5,00/15 | UNIVYC BCP-1 | 12 | 996 610.00 | 830 | 827 186 300.00 | 99.66 | 99.66 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 321.51 | 59 500 | 614 130 083.34 | 102.85 | 103.00 | |
ČEZ | Bloky BCP | 26 | 677.67 | 686 937 | 465 518 871.01 | 654.31 | 698.61 | |
KOMERČNÍ BANKA | SCP | 28 | 3 313.06 | 124 008 | 410 846 254.61 | 0.00 | 3 520.00 | |
KOMERČNÍ BANKA | Bloky BCP | 18 | 3 413.34 | 105 357 | 359 619 116.99 | 3 355.33 | 3 453.86 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 156.54 | 31 000 | 314 852 888.88 | 99.99 | 100.02 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 686.74 | 20 000 | 233 734 722.22 | 116.04 | 116.12 | |
O2 C.R. | SCP | 21 | 423.09 | 492 413 | 208 336 147.15 | 0.00 | 508.53 | |
ČEZ | SCP | 36 | 647.25 | 295 176 | 191 051 413.36 | 0.00 | 705.44 | |
PHILIP MORRIS ČR A | Bloky BCP | 13 | 16 778.64 | 8 642 | 145 000 987.18 | 16 629.19 | 16 875.27 | |
ZENTIVA | Bloky BCP | 10 | 1 069.54 | 108 657 | 116 212 825.47 | 1 053.76 | 1 089.52 | |
PHILIP MORRIS ČR A | SCP | 9 | 15 226.71 | 7 630 | 116 179 826.93 | 0.00 | 17 045.16 | |
ST.DLUHOP. 3,80/15 | SCP | 3 | 10 213.63 | 11 000 | 112 349 960.00 | 10 201.66 | 10 224.83 | |
UNIPETROL | SCP | 13 | 238.88 | 460 774 | 110 068 915.83 | 0.00 | 249.51 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 444.11 | 10 000 | 104 441 111.11 | 101.94 | 101.95 | |
ST.DLUHOP. 2,55/10 | SCP | 1 | 9 712.16 | 6 000 | 58 272 960.00 | 9 712.16 | 9 712.16 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 593.75 | 6 000 | 57 562 500.00 | 95.10 | 95.40 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 316.31 | 5 000 | 51 581 527.78 | 102.00 | 102.00 | |
ST.DLUHOP. 3,70/13 | SCP | 1 | 10 152.11 | 5 000 | 50 760 550.00 | 10 152.11 | 10 152.11 | |
UNIPETROL | Bloky BCP | 9 | 237.19 | 147 680 | 35 028 101.09 | 230.50 | 241.66 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 640.00 | 3 000 | 31 920 000.00 | 105.25 | 105.25 | |
O2 C.R. | Bloky BCP | 5 | 494.17 | 24 688 | 12 200 051.21 | 490.39 | 497.74 | |
ST.DLUHOP. 2,90/08 | SCP | 1 | 10 186.91 | 1 150 | 11 714 946.50 | 10 186.91 | 10 186.91 | |
ST.DLUHOP. 3,95/07 | SCP | 1 | 10 303.62 | 900 | 9 273 258.00 | 10 303.62 | 10 303.62 | |
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 288.27 | 2 200 | 2 834 190.00 | 1 287.39 | 1 289.00 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 450.00 | 20 | 229 000.00 | 109.65 | 109.65 | |
BRISK TÁBOR | SCP | 5 | 1 000.00 | 127 | 127 000.00 | 1 000.00 | 1 000.00 | |
AKRO OPF GLOBAL. | SCP | 6 | 358.33 | 180 | 64 500.00 | 100.00 | 600.00 | |
SPOLANA | SCP | 1 | 200.00 | 40 | 8 000.00 | 200.00 | 200.00 | |
AKRO OPF PROG.SPOL | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | |
RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 0.00 | 500 | 0.00 | 0.00 | 0.00 | |
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 3 | 193 209 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 20 000 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 250 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 200 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 1 | 17 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 3 | 35 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 1 | 26 900 | |||||
EIB 3,25/07 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 6 000 | |||||
TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 23 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-RV1 Jiné BCP | 3 | 2 500 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 46 500 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 |