Hi price, The Prague Stock Exchange dne 14.11.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2005  16.11.2005  15.11.2005 14.11.2005  11.11.2005

The Prague Sotck Exchange and RM-System - daily results - 14.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 218.00	+0.25%	22 344 828	18 403
PARAMO	1 098.00	0.00%	0	0	1 000.10	0.00%	3 000	3
ZENTIVA	1 069.00	-0.65%	455 860 954	428 509
SM VOD.A KAN.OVA	943.00	0.00%	0	0	950.50	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	-5.77%	950	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 260.00	-8.62%	95 760	76
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	882.40	-4.72%	11 471	13
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	0.00%	0	0
ČEZ	655.90	-2.48%	1 309 900 819	1 966 050	656.80	-2.47%	3 954 209	5 972
SETUZA	500.00	-9.09%	25 000	50	500.00	0.00%	21 000	42
O2 C.R.	494.50	-0.06%	120 794 512	244 760	487.00	-1.23%	954 909	1 933
K-T-V INVEST	463.00	0.00%	0	0	525.50	-0.73%	1 051	2
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	405.00	+9.31%	0	0
TOMA	385.10	0.00%	0	0	388.00	-3.36%	10 864	28
SPOLEK CH.HUT.VÝR.	362.00	-2.03%	40 620	110	380.00	+0.79%	55 593	144
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	519.40	-0.36%	0	0
UNIPETROL	229.80	-3.16%	392 689 810	1 685 867	227.90	-2.93%	2 479 975	10 643
SPOLANA	165.00	0.00%	0	0	154.10	-9.19%	6 149	40
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›