Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 593.75 | 6 000 | 57 562 500.00 | 95.10 | 95.40 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 316.31 | 5 000 | 51 581 527.78 | 102.00 | 102.00 | ||
| ST.DLUHOP. 3,70/13 | SCP | 1 | 10 152.11 | 5 000 | 50 760 550.00 | 10 152.11 | 10 152.11 | ||
| UNIPETROL | Bloky BCP | 9 | 237.19 | 147 680 | 35 028 101.09 | 230.50 | 241.66 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 640.00 | 3 000 | 31 920 000.00 | 105.25 | 105.25 | ||
| O2 C.R. | Bloky BCP | 5 | 494.17 | 24 688 | 12 200 051.21 | 490.39 | 497.74 | ||
| ST.DLUHOP. 2,90/08 | SCP | 1 | 10 186.91 | 1 150 | 11 714 946.50 | 10 186.91 | 10 186.91 | ||
| ST.DLUHOP. 3,95/07 | SCP | 1 | 10 303.62 | 900 | 9 273 258.00 | 10 303.62 | 10 303.62 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 288.27 | 2 200 | 2 834 190.00 | 1 287.39 | 1 289.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 450.00 | 20 | 229 000.00 | 109.65 | 109.65 | ||
| BRISK TÁBOR | SCP | 5 | 1 000.00 | 127 | 127 000.00 | 1 000.00 | 1 000.00 | ||
| AKRO OPF GLOBAL. | SCP | 6 | 358.33 | 180 | 64 500.00 | 100.00 | 600.00 | ||
| SPOLANA | SCP | 1 | 200.00 | 40 | 8 000.00 | 200.00 | 200.00 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 0.00 | 500 | 0.00 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 3 | 193 209 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 20 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 250 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 200 | ||||||
| |||||||||
