The Prague Stock Exchange and RM-System - daily results dne 14.11.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2005  16.11.2005  15.11.2005 14.11.2005  11.11.2005

The Prague Sotck Exchange and RM-System - daily results - 14.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 712.50	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 320.00	0.00%	34 320	26
TOMA	385.10	0.00%	0	0	388.00	-3.36%	10 864	28
UNIPETROL	229.80	-3.16%	392 689 810	1 685 867	227.90	-2.93%	2 479 975	10 643
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0	1 460.00	0.00%	554 800	380
VČ PLYNÁRENSKÁ	4 842.00	0.00%	0	0	5 587.60	0.00%	0	0
VET ASSETS	60.00	0.00%	0	0	62.00	+0.81%	0	0
ZČ PLYNÁRENSKÁ	4 881.00	0.00%	0	0	7 440.00	+8.25%	508 680	69
‹‹ First 20    ‹ Previous 20