Lo price, RM System dne 14.11.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.11.2006 16.11.2006 15.11.2006 14.11.2006 13.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 32.70 | +9.73% | 16 350 | 500 | ||||||||||
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 49.50 | -0.20% | 109 546 | 2 223 | ||||||
ČESKÝ HOLDING | 58.90 | 0.00% | 2 120 | 36 | ||||||||||
AVIA | 61.50 | -2.38% | 615 | 10 | ||||||||||
SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 110.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 122.60 | -1.84% | 9 055 | 74 | ||||||||||
TESLA KARLÍN | 151.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 153.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.60 | +2.97% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 203.10 | -6.31% | 609 | 3 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 206.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 207.50 | +0.63% | 92 439 359 | 443 513 | 208.70 | +1.26% | 318 085 | 1 534 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 275.60 | +4.39% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 287.00 | -0.03% | 0 | 0 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 326.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 18 252 | 52 | ||||||||||
VOD.A KAN.PARDUBIC | 372.00 | 0.00% | 0 | 0 | ||||||||||
|