Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 168.07 | 80 000 | 813 445 555.55 | 99.65 | 99.78 | |
HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 205.72 | 51 000 | 520 491 833.33 | 99.86 | 99.86 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 9 | 9 821.02 | 35 283 | 346 514 901.66 | 98.20 | 98.40 | |
HZL HB 4,70/11 | Bloky BCP | 2 | 10 277.22 | 29 500 | 303 178 055.55 | 101.78 | 101.78 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 569.17 | 30 720 | 293 964 955.01 | 95.45 | 95.57 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 782.87 | 25 000 | 244 571 777.79 | 95.50 | 95.85 | |
HZL HB 4,65/12 | Bloky BCP | 1 | 10 464.25 | 19 970 | 208 971 072.50 | 101.62 | 101.62 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 982.55 | 23 260 | 208 934 050.00 | 89.85 | 90.20 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 091.94 | 15 000 | 151 379 166.67 | 99.60 | 99.87 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 112.19 | 8 000 | 80 897 527.78 | 99.05 | 99.25 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 891.94 | 5 000 | 49 459 722.22 | 98.60 | 98.60 | |
HZL HB 4,15/09 | Bloky BCP | 1 | 10 342.60 | 4 649 | 48 082 760.31 | 101.13 | 101.13 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 149.00 | 5 000 | 45 745 000.00 | 90.75 | 90.97 | |
ČEZ 3,35/08 | Bloky BCP | 2 | 10 090.86 | 4 000 | 40 363 444.44 | 99.50 | 99.60 | |
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 385.44 | 380 | 38 146 468.88 | 100.13 | 100.14 | |
CETV | Bloky BCP | 2 | 1 874.59 | 14 000 | 26 244 260.00 | 1 874.59 | 1 874.59 | |
PPF CO2 0,00/09 | Bloky BCP | 2 | 1 818 200.00 | 4 | 7 272 800.00 | 90.91 | 90.91 | |
CPI FIM | Bloky BCP | 1 | 2 807.21 | 2 000 | 5 614 420.00 | 2 807.21 | 2 807.21 | |
ČEZ | n-Přímé RMS | 1 | 1 300.50 | 780 | 1 014 390.00 | 1 300.50 | 1 300.50 | |
ČEZ 0,00/09 | Bloky BCP | 1 | 953 800.00 | 1 | 953 800.00 | 95.38 | 95.38 | |
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 1 620 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 6 | 37 196 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 26 122 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 13 271 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 165 | |||||
UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV4 Jiné BCP | 1 | 1 600 | |||||
HZL HVB 6,0/09 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 4 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 54 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 3 391 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 65 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 15 500 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
ECM | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 8 | 40 000 | |||||
AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV2 Jiné BCP | 1 | 23 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 5 820 |