Top volume, The Prague Stock Exchange dne 14.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.2007 19.11.2007 16.11.2007 15.11.2007 14.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 45 745 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 40 363 444 | 4 000 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 38 146 469 | 380 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 467.00 | +0.55% | 24 113 751 | 16 349 | 1 475.80 | +1.42% | 295 179 | 200 | ||||||
| ECM WARRANTS 2007 | 413.20 | +2.45% | 13 490 000 | 35 000 | ||||||||||
| PFNONWOVENS | 745.00 | -0.03% | 10 827 345 | 14 497 | 751.20 | +0.38% | 302 100 | 400 | ||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 7 272 800 | 4 | ||||||||||
| AAA AUTO | 50.52 | -0.92% | 6 747 482 | 134 366 | 49.60 | -3.68% | 194 200 | 3 881 | ||||||
| PHILIP MORRIS ČR A | 9 110.00 | -0.45% | 2 237 350 | 246 | 9 085.00 | +0.23% | 54 565 | 6 | ||||||
| ERBA FUT DEC07 | 1 388.00 | +1.46% | 1 958 600 | 14 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 953 800 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR08 | 1 840.00 | +0.99% | 922 500 | 5 | ||||||||||
| PX FUT DEC07 | 1 813.00 | +0.50% | 912 500 | 5 | ||||||||||
| CECE TL | 272.60 | +0.74% | 703 550 | 2 500 | ||||||||||
| HZL ČMHB 4,40/10 | 102.70 | +0.20% | 615 613 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 66.30 | +3.92% | 584 100 | 9 000 | ||||||||||
| CEZ FUT DEC07 | 1 310.00 | +0.31% | 523 200 | 4 | ||||||||||
| GOLD TURBO LONG | 482.50 | +1.88% | 480 800 | 1 000 | ||||||||||
| ERBA FUT MAR08 | 1 406.00 | +1.81% | 425 800 | 3 | ||||||||||
| CECEXT | 512.40 | -0.12% | 312 360 | 600 | ||||||||||
| ||||||||||||||
