Lo price, RM System dne 14.11.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.11.2007 19.11.2007 16.11.2007 15.11.2007 14.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 27.00 | -10.00% | 70 825 | 2 600 | 26.00 | -9.40% | 79 309 | 3 052 | ||||||
| AAA AUTO | 50.52 | -0.92% | 6 747 482 | 134 366 | 49.60 | -3.68% | 194 200 | 3 881 | ||||||
| SOFTWARE 602 | 98.80 | +1.02% | 0 | 0 | ||||||||||
| FAGRON | 104.10 | -0.47% | 0 | 0 | ||||||||||
| AVIA | 123.00 | +9.82% | 267 525 | 2 175 | ||||||||||
| SPOLANA | 170.00 | 0.00% | 0 | 0 | 170.10 | +0.05% | 0 | 0 | ||||||
| SČ ARMATURKA | 192.20 | +5.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 195.00 | -9.76% | 2 925 | 15 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 227.60 | +2.43% | 0 | 0 | ||||||
| TATRA | 269.40 | -0.22% | 81 172 | 304 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.60 | -0.27% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +0.27% | 5 418 | 18 | 304.00 | +0.29% | 12 151 | 40 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.60 | -0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 334.00 | +2.30% | 326 325 314 | 984 750 | 334.20 | +2.83% | 3 678 348 | 10 988 | ||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.80 | +2.59% | 217 395 | 563 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
