Top number of shares per day, The Prague Stock Exchange dne 14.11.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.2008 19.11.2008 18.11.2008 14.11.2008 13.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 19 653 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 265.00 | +2.49% | 11 655 025 | 1 883 | 6 281.10 | +5.30% | 2 667 124 | 424 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 14 816 551 | 1 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 81.05 | +4.28% | 82 030 | 1 000 | 89.60 | +12.98% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 3 519 678 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL 989,66 | 84.63 | +17.66% | 18 700 | 200 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 756 500 | 200 | ||||||||||
| PARAMO | 1 050.00 | +6.60% | 52 500 | 50 | 1 151.00 | +9.61% | 56 708 | 52 | ||||||
| PX FUT MAR09 | 840.20 | +0.32% | 1 266 350 | 15 | ||||||||||
| PX FUT DEC08 | 836.60 | +2.64% | 912 250 | 11 | ||||||||||
| CEZ FUT DEC08 | 784.10 | +3.16% | 232 800 | 3 | ||||||||||
| ERBA FUT DEC08 | 374.10 | -0.93% | 77 400 | 2 | ||||||||||
| SPOLANA | 160.00 | +3.90% | 160 | 1 | 155.40 | +2.03% | 0 | 0 | ||||||
| CEZ TS 1600 | 830.20 | -6.13% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 789.00 | +3.12% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.77 | -0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 633.80 | +3.92% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 347.00 | -2.05% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
