The Prague Stock Exchange and RM-System - daily results dne 14.11.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2008  19.11.2008  18.11.2008 14.11.2008  13.11.2008

The Prague Sotck Exchange and RM-System - daily results - 14.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	14 816 551	1 540	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.00	0.00%	0	0	615.00	0.00%	0	0
UNIPETROL	116.21	+0.18%	62 786 027	522 537	120.00	-0.41%	2 982 664	24 348
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 000.00	+1.39%	130 002	26
VET ASSETS	9.40	0.00%	0	0	9.00	-10.00%	1 944	206
VIG	529.20	+1.57%	1 889 307	3 541	542.60	+2.51%	236 268	432
ZENTIVA	1 099.00	+0.18%	93 858 999	85 389	1 091.00	+0.35%	121 541	111
‹‹ First 20    ‹ Previous 20