The Prague Stock Exchange and RM-System - daily results dne 14.11.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2013 19.11.2013 18.11.2013 15.11.2013 14.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 350.00 | +0.43% | 3 500 | 10 | ||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 687.70 | -0.48% | 19 345 | 28 | ||||
| EXXON MOBIL CORP. | 1 879.00 | +2.64% | 64 545 | 35 | ||||||||
| VIG | 995.80 | +1.56% | 25 660 170 | 25 922 | 991.50 | -0.31% | 52 670 | 53 | ||||
| ČESKÁ SPOŘITELNA | 951.40 | -2.71% | 95 200 | 100 | ||||||||
| VOLKSWAGEN AG | 4 660.00 | +0.75% | 574 352 | 124 | ||||||||
| KOMERČNÍ BANKA | 4 500.00 | +1.10% | 241 245 996 | 53 600 | 4 560.00 | +1.33% | 780 742 | 172 | ||||
| TATRA | 23.60 | +11.84% | 5 295 | 223 | ||||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.71% | 44 393 142 | 4 196 | 10 644.30 | -0.72% | 3 257 875 | 306 | ||||
| PFNONWOVENS | 590.00 | 0.00% | 833 574 | 1 418 | 589.00 | 0.00% | 184 663 | 314 | ||||
| MICROSOFT CORP. | 766.70 | +1.91% | 511 877 | 678 | ||||||||
| O2 C.R. | 297.30 | -0.17% | 33 796 888 | 113 552 | 298.60 | -0.03% | 410 294 | 1 380 | ||||
| CPI FIM | 58.15 | -0.09% | 268 909 | 4 640 | 57.80 | -0.69% | 240 779 | 4 170 | ||||
| ERSTE GROUP BANK A | 680.20 | +0.62% | 69 242 004 | 101 389 | 677.50 | -0.29% | 2 970 555 | 4 339 | ||||
| NOKIA CORP. | 159.00 | +2.05% | 786 187 | 4 963 | ||||||||
| FORTUNA | 121.30 | +0.62% | 4 879 514 | 40 494 | 121.00 | +0.16% | 835 933 | 6 904 | ||||
| UNIPETROL | 170.00 | 0.00% | 3 400 000 | 20 000 | 170.00 | -0.12% | 1 232 500 | 7 250 | ||||
| VET ASSETS | 8.40 | +12.00% | 2 540 | 300 | 8.10 | -10.99% | 71 999 | 8 600 | ||||
| ČEZ | 548.90 | -1.63% | 264 035 772 | 478 231 | 551.00 | -1.18% | 8 430 267 | 15 217 | ||||
| CETV | 43.85 | +0.80% | 9 601 042 | 217 926 | 44.30 | +1.14% | 1 296 155 | 29 201 | ||||
| NWR | 27.25 | +0.55% | 3 651 730 | 132 747 | 27.80 | +1.45% | 1 083 645 | 38 753 | ||||
