The Prague Stock Exchange and RM-System - daily results dne 14.11.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2013  19.11.2013  18.11.2013  15.11.2013 14.11.2013

The Prague Sotck Exchange and RM-System - daily results - 14.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	237 325 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	14 285 139	1 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	524 720 467	48 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	91 382 500	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	45 498 941	4 270	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	3 035 158 822	295 360	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	96 890 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	10 092 917	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 246 914	4 990	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 750.00	0.00%	0	0
SELGEN					2 760.10	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 100.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 310.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	218 673 242	21 712	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	125 602 016	12 026	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	49 010 657	4 640	10 000.00	0.00%	0	0
ŠMERAL BRNO					235.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›