Hi price, The Prague Stock Exchange dne 14.11.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL13 | 534.60 | -3.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 504.50 | +0.58% | 0 | 0 | ||||||||||
ČEZ | 483.00 | -0.23% | 93 569 591 | 193 358 | 482.40 | -0.21% | 1 666 383 | 3 444 | ||||||
PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 423.60 | +4.64% | 0 | 0 | ||||||||||
EB WTI TL12 | 421.80 | -5.38% | 0 | 0 | ||||||||||
KOFOLA CS | 415.00 | +1.02% | 514 924 | 1 242 | 414.00 | +0.48% | 53 392 | 130 | ||||||
EB GLD TS7 | 408.20 | -1.99% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 379.00 | 0.00% | 21 643 757 | 57 083 | 379.00 | -0.03% | 13 649 | 36 | ||||||
CTX | 365.90 | -0.08% | 0 | 0 | ||||||||||
KOMB TL 2000 | 347.60 | -0.43% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
RDX | 326.70 | -1.60% | 0 | 0 | ||||||||||
KOMB TL 2300 | 310.80 | -0.48% | 0 | 0 | ||||||||||
CECEXT | 300.10 | -0.13% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 298.80 | -0.96% | 0 | 0 | ||||||||||
O2 C.R. | 264.70 | -0.68% | 29 840 048 | 111 781 | 266.00 | -0.37% | 361 081 | 1 355 | ||||||
SETX INDEX LONG | 261.20 | +0.69% | 0 | 0 | ||||||||||
EB VOW TL01 | 189.95 | -0.99% | 0 | 0 | ||||||||||
CEZ TS 1050 | 181.55 | +0.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 179.60 | +10.05% | 0 | 0 | ||||||||||
FORTUNA | 177.00 | +11.39% | 14 735 977 | 85 661 | 175.00 | +10.75% | 2 469 296 | 14 250 | ||||||
EB NTX TL01 | 150.70 | -0.59% | 0 | 0 | ||||||||||
CEZ TS 980 | 122.30 | +0.87% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.75 | -1.24% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 750 000 000 | 75 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | -1.08% | 840 000 | 8 | ||||||||||
EB SIL TL07 | 104.55 | +0.24% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 103.00 | 0.00% | 3 129 333 | 1 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 689 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 4 534 694 | 4 500 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
|