The Prague Stock Exchange and RM-System - daily results dne 14.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 120.60 | -2.82% | 1 447 | 12 | ||||||||
VOLKSWAGEN AG | 4 010.00 | +0.25% | 4 010 | 1 | ||||||||
ČESKÁ SPOŘITELNA | 1 485.00 | 0.00% | 10 395 | 7 | ||||||||
AKRO OPF GLOBAL. | 405.00 | +0.49% | 12 150 | 30 | ||||||||
UNIPETROL | 379.00 | 0.00% | 21 643 757 | 57 083 | 379.00 | -0.03% | 13 649 | 36 | ||||
MCDONALDS CORP. | 3 648.40 | -0.52% | 14 666 | 4 | ||||||||
PRAŽSKÁ ENERGETIKA | 9 400.00 | +0.67% | 18 800 | 2 | ||||||||
APPLE INC. | 3 839.00 | +0.99% | 38 162 | 10 | ||||||||
TWITTER, INC | 420.50 | -1.93% | 42 425 | 100 | ||||||||
VIG | 652.00 | -0.15% | 4 615 712 | 7 081 | 651.00 | +0.93% | 48 600 | 75 | ||||
KOFOLA CS | 415.00 | +1.02% | 514 924 | 1 242 | 414.00 | +0.48% | 53 392 | 130 | ||||
STOCK | 75.90 | -0.20% | 695 929 | 9 108 | 75.90 | -0.13% | 88 628 | 1 167 | ||||
PFNONWOVENS | 830.00 | -0.12% | 790 860 | 954 | 833.00 | +0.36% | 92 473 | 111 | ||||
NOKIA CORP. | 116.40 | -2.18% | 116 407 | 999 | ||||||||
DEUTSCHE TELEKOM | 405.20 | -3.98% | 127 581 | 316 | ||||||||
DEUTSCHE BANK AG | 389.10 | +0.51% | 140 683 | 360 | ||||||||
CETV | 97.60 | -0.76% | 3 572 275 | 36 583 | 97.80 | 0.00% | 157 810 | 1 600 | ||||
PHILIP MORRIS ČR A | 16 198.00 | -0.01% | 8 353 833 | 516 | 16 260.00 | -0.65% | 195 900 | 12 | ||||
O2 C.R. | 264.70 | -0.68% | 29 840 048 | 111 781 | 266.00 | -0.37% | 361 081 | 1 355 | ||||
ERSTE GROUP BANK A | 952.00 | +0.21% | 27 693 800 | 29 101 | 948.00 | -0.05% | 447 962 | 472 | ||||
MONETA MONEY BANK | 78.50 | +0.38% | 111 030 107 | 1 413 240 | 78.70 | +1.02% | 1 641 526 | 20 977 | ||||
ČEZ | 483.00 | -0.23% | 93 569 591 | 193 358 | 482.40 | -0.21% | 1 666 383 | 3 444 | ||||
FORTUNA | 177.00 | +11.39% | 14 735 977 | 85 661 | 175.00 | +10.75% | 2 469 296 | 14 250 | ||||
KOMERČNÍ BANKA | 905.00 | -0.33% | 163 957 294 | 180 295 | 917.60 | +0.28% | 5 390 692 | 5 908 |