Hi price, The Prague Stock Exchange dne 14.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 784.00 | -0.54% | 83 400 | 30 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 480.00 | +1.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 528.00 | +0.79% | 0 | 0 | ||||||||||
| VGP | 1 456.00 | -1.02% | 61 152 | 42 | 412.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 397.00 | +1.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 332.00 | +0.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 295.00 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 247.00 | -1.03% | 0 | 0 | ||||||||||
| TOMA | 1 223.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 221.00 | -2.32% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 113.00 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 056.00 | +1.54% | 104 500 | 100 | ||||||||||
| EB LHA BC01 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
