Lo price, RM System dne 14.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 445.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 451.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 483.00 | -0.23% | 93 569 591 | 193 358 | 482.40 | -0.21% | 1 666 383 | 3 444 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 652.00 | -0.15% | 4 615 712 | 7 081 | 651.00 | +0.93% | 48 600 | 75 | ||||||
| PFNONWOVENS | 830.00 | -0.12% | 790 860 | 954 | 833.00 | +0.36% | 92 473 | 111 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | +0.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 905.00 | -0.33% | 163 957 294 | 180 295 | 917.60 | +0.28% | 5 390 692 | 5 908 | ||||||
| ERSTE GROUP BANK A | 952.00 | +0.21% | 27 693 800 | 29 101 | 948.00 | -0.05% | 447 962 | 472 | ||||||
| INTEL CORP. | 1 010.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 121.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 223.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00% | 10 395 | 7 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 817.60 | -0.28% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 827.70 | -0.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
