The Prague Stock Exchange and RM-System - daily results dne 14.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 119.75 | -1.24% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -1.08% | 840 000 | 8 | ||||||||||
| EB DAX TL8 | 1 247.00 | -1.03% | 0 | 0 | ||||||||||
| VGP | 1 456.00 | -1.02% | 61 152 | 42 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 189.95 | -0.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.80 | -0.96% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 739.80 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.10 | -0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.15 | -0.82% | 0 | 0 | ||||||||||
| CETV | 97.60 | -0.76% | 3 572 275 | 36 583 | 97.80 | 0.00% | 157 810 | 1 600 | ||||||
| EB OMV TL01 | 65.65 | -0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 264.70 | -0.68% | 29 840 048 | 111 781 | 266.00 | -0.37% | 361 081 | 1 355 | ||||||
| EB CBK TL01 | 15.25 | -0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 678.70 | -0.62% | 0 | 0 | ||||||||||
| EB NTX TL01 | 150.70 | -0.59% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 005.00 | -0.59% | 0 | 0 | ||||||||||
| GOLD | 2 784.00 | -0.54% | 83 400 | 30 | ||||||||||
| GOLD TURBO LONG | 1 295.00 | -0.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 310.80 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.70 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
