Hi price, The Prague Stock Exchange dne 14.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2019  19.11.2019  18.11.2019  15.11.2019 14.11.2019

The Prague Sotck Exchange and RM-System - daily results - 14.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	5.57	+12.75%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS03	5.63	+21.34%	1 126	200
EB MONET TS01	5.86	-7.13%	0	0
EB RBI TS03	8.10	+17.73%	1 620	200
EB O2 TL02	8.73	+0.58%	0	0
EB EURCZK TL05	9.63	-1.33%	0	0
EB EURCZK TS11	9.90	+0.61%	0	0
EB EURUSD TL01	9.91	+10.48%	3 964	400
EB CBK TS05	10.56	+8.20%	0	0
EB CEZ TS08	10.82	+0.93%	0	0
EB GBPCZK TS05	12.05	+1.77%	0	0
‹‹ First 60     Next 20 ›