The Prague Stock Exchange and RM-System - daily results dne 14.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.2019 19.11.2019 18.11.2019 15.11.2019 14.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 37.34 | -15.08% | 0 | 0 | ||||||||||
| EB MRK TL02 | 62.70 | -15.03% | 0 | 0 | ||||||||||
| EB DAI TL02 | 39.33 | -10.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 134.53 | -9.46% | 14 798 | 110 | ||||||||||
| EB BMW TL01 | 46.14 | -7.61% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.86 | -7.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.00 | -5.00% | 69 830 | 1 789 | ||||||||||
| EB WTI TS14 | 432.77 | -4.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 45.84 | -4.26% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.50 | -4.16% | 517 500 | 5 | ||||||||||
| EB ADIDAS TL01 | 374.51 | -3.15% | 0 | 0 | ||||||||||
| EB WTI TS12 | 649.67 | -3.08% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.24 | -2.91% | 0 | 0 | ||||||||||
| E4U | 97.00 | -2.51% | 523 829 | 5 393 | 98.50 | -1.00% | 12 805 | 130 | ||||||
| EB VOW TL02 | 156.53 | -2.44% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.00 | -2.33% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.54 | -2.14% | 1 028 915 | 12 716 | 81.00 | -2.05% | 336 883 | 4 127 | ||||||
| EB LHA TL01 | 21.19 | -2.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 240.91 | -1.65% | 0 | 0 | ||||||||||
| VIG | 635.00 | -1.55% | 2 937 411 | 4 583 | 636.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
