The Prague Stock Exchange and RM-System - daily results dne 14.11.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.11.2022 16.11.2022 15.11.2022 14.11.2022 11.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 3 525.50 | -0.23% | 7 051 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 11 450 250 | 4 | ||||||||||
| M&T 1997 | 25 000.00 | -10.71% | 100 000 | 4 | 27 000.00 | -3.57% | 27 000 | 1 | ||||||
| ORLEN | 326.00 | +0.62% | 4 890 | 15 | ||||||||||
| NUPEH CZ 5,90/25 | 74.00 | -5.13% | 148 524 | 20 | ||||||||||
| E.ON | 216.50 | +0.65% | 5 413 | 25 | ||||||||||
| OMV | 1 205.00 | -0.17% | 30 125 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 96.98 | 0.00% | 293 237 | 30 | ||||||||||
| EB DAX TS16 | 744.13 | -4.64% | 22 799 | 30 | ||||||||||
| RBI | 371.60 | +2.09% | 14 864 | 40 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | -1.52% | 725 290 | 75 | ||||||||||
| PILULKA LÉKÁRNY | 725.00 | +4.32% | 58 000 | 80 | 725.00 | +4.31% | 213 550 | 296 | ||||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.47% | 1 605 600 | 95 | 16 800.00 | 0.00% | 303 500 | 18 | ||||||
| E4U | 141.00 | -0.70% | 35 096 | 248 | 149.00 | 0.00% | 0 | 0 | ||||||
| CTP | 258.00 | -2.64% | 76 159 | 291 | ||||||||||
| GEVORKYAN | 238.00 | +0.85% | 71 400 | 300 | 236.00 | -4.06% | 49 896 | 211 | ||||||
| DEUTSCHE BANK AG | 246.35 | +0.28% | 92 773 | 376 | 247.00 | +0.73% | 62 463 | 254 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 207 758 | 805 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 10 248 592 | 991 | ||||||||||
| PRABOS PLUS | 232.00 | 0.00% | 232 000 | 1 000 | 240.00 | -3.22% | 29 720 | 125 | ||||||
| ||||||||||||||
