Top volume, The Prague Stock Exchange dne 14.11.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 853.10 | +1.78% | 141 482 727 | 166 561 | 851.00 | +1.87% | 4 455 744 | 5 257 | ||||||
| ČEZ | 986.50 | +1.02% | 76 303 251 | 77 711 | 986.00 | +0.41% | 1 502 913 | 1 528 | ||||||
| KOMERČNÍ BANKA | 670.50 | +0.22% | 72 386 908 | 108 048 | 671.00 | +0.30% | 1 913 256 | 2 853 | ||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 39 646 001 | 27 154 795 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.10 | -1.56% | 28 732 472 | 3 217 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 18 869 536 | 1 866 | ||||||||||
| COLT CZ GROUP SE | 540.00 | -0.74% | 16 488 142 | 30 452 | 542.00 | -0.91% | 1 722 716 | 3 170 | ||||||
| HEUREKA 5,25/25 | 97.00 | +0.26% | 15 040 125 | 1 530 | ||||||||||
| MONETA MONEY BANK | 90.60 | +0.11% | 14 241 132 | 157 240 | 90.50 | +0.55% | 376 404 | 4 166 | ||||||
| JTGF XV. 8,125/28 | 102.00 | +0.11% | 10 885 023 | 1 071 | ||||||||||
| PHILIP MORRIS ČR A | 16 060.00 | -0.62% | 9 845 020 | 612 | 16 140.00 | -1.47% | 194 140 | 12 | ||||||
| PHOTON ENERGY | 48.50 | -3.19% | 3 792 667 | 79 292 | ||||||||||
| VIG | 627.50 | -0.71% | 2 411 830 | 3 819 | 629.00 | +0.47% | 156 550 | 249 | ||||||
| SAB FINANCE | 1 090.00 | +2.83% | 2 229 590 | 2 095 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 1 267 126 | 5 077 | 254.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 270.00 | +0.75% | 1 068 128 | 3 996 | 268.00 | -0.37% | 195 116 | 726 | ||||||
| SHELL | 743.50 | -5.89% | 743 500 | 1 000 | ||||||||||
| J&T BANKA 10% PERP | 104.20 | +0.10% | 521 000 | 5 | ||||||||||
| CTP | 370.40 | +3.75% | 427 653 | 1 171 | ||||||||||
| PILULKA LÉKÁRNY | 275.00 | +1.48% | 350 960 | 1 293 | 273.00 | -0.72% | 16 380 | 60 | ||||||
| ||||||||||||||
