The Prague Stock Exchange and RM-System - daily results dne 14.11.2023
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 81.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 3 075 | 41 | ||||||
ALPHABET (GOOGLE) | 3 140.00 | 0.00% | 9 420 | 3 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 9 450 | 45 | ||||||||||
MCDONALDS CORP. | 6 170.00 | -0.16% | 12 340 | 2 | ||||||||||
APPLE INC. | 4 140.00 | -0.24% | 12 420 | 3 | ||||||||||
PILULKA LÉKÁRNY | 275.00 | +1.48% | 350 960 | 1 293 | 273.00 | -0.72% | 16 380 | 60 | ||||||
PRABOS PLUS | 230.00 | -0.86% | 51 980 | 226 | 226.00 | -4.23% | 28 298 | 123 | ||||||
GEN DIGITAL | 434.50 | +1.05% | 25 135 | 58 | 435.50 | -0.34% | 28 511 | 66 | ||||||
NOKIA CORP. | 80.36 | 0.00% | 16 027 | 200 | 79.30 | +0.12% | 35 916 | 448 | ||||||
FIO BANKA 5,00/27 | 9 920.00 | 0.00% | 49 620 | 5 | ||||||||||
mmcité a.s. | 214.00 | 0.00% | 42 800 | 200 | 210.00 | 0.00% | 63 400 | 300 | ||||||
E4U | 185.00 | 0.00% | 740 | 4 | 182.00 | -1.08% | 71 940 | 395 | ||||||
DEUTSCHE BANK AG | 260.35 | +1.19% | 169 438 | 650 | 259.00 | +2.73% | 90 305 | 350 | ||||||
VOLKSWAGEN AG | 2 933.00 | +0.37% | 93 729 | 32 | ||||||||||
KARO LEATHER | 168.00 | -8.20% | 329 442 | 1 974 | 167.00 | -5.11% | 150 357 | 900 | ||||||
VIG | 627.50 | -0.71% | 2 411 830 | 3 819 | 629.00 | +0.47% | 156 550 | 249 | ||||||
PHILIP MORRIS ČR A | 16 060.00 | -0.62% | 9 845 020 | 612 | 16 140.00 | -1.47% | 194 140 | 12 | ||||||
KOFOLA CS | 270.00 | +0.75% | 1 068 128 | 3 996 | 268.00 | -0.37% | 195 116 | 726 | ||||||
MONETA MONEY BANK | 90.60 | +0.11% | 14 241 132 | 157 240 | 90.50 | +0.55% | 376 404 | 4 166 | ||||||
ČEZ | 986.50 | +1.02% | 76 303 251 | 77 711 | 986.00 | +0.41% | 1 502 913 | 1 528 | ||||||
|