Top number of shares per day, The Prague Stock Exchange dne 14.11.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.46 | 0.00% | 39 646 001 | 27 154 795 | ||||||||||
| ERSTE GROUP BANK A | 853.10 | +1.78% | 141 482 727 | 166 561 | 851.00 | +1.87% | 4 455 744 | 5 257 | ||||||
| MONETA MONEY BANK | 90.60 | +0.11% | 14 241 132 | 157 240 | 90.50 | +0.55% | 376 404 | 4 166 | ||||||
| KOMERČNÍ BANKA | 670.50 | +0.22% | 72 386 908 | 108 048 | 671.00 | +0.30% | 1 913 256 | 2 853 | ||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 133 680 | 100 511 | ||||||||||
| PHOTON ENERGY | 48.50 | -3.19% | 3 792 667 | 79 292 | ||||||||||
| ČEZ | 986.50 | +1.02% | 76 303 251 | 77 711 | 986.00 | +0.41% | 1 502 913 | 1 528 | ||||||
| J&T A.C.S. VAR/32 | 123.00 | +0.82% | 39 900 | 32 439 | ||||||||||
| COLT CZ GROUP SE | 540.00 | -0.74% | 16 488 142 | 30 452 | 542.00 | -0.91% | 1 722 716 | 3 170 | ||||||
| EB CEZ TL14 | 22.59 | +1.57% | 255 373 | 11 383 | ||||||||||
| EB NG TL06 | 17.70 | -0.06% | 185 550 | 10 000 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 1 267 126 | 5 077 | 254.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 270.00 | +0.75% | 1 068 128 | 3 996 | 268.00 | -0.37% | 195 116 | 726 | ||||||
| VIG | 627.50 | -0.71% | 2 411 830 | 3 819 | 629.00 | +0.47% | 156 550 | 249 | ||||||
| EB EGB TL10 | 53.45 | +2.73% | 194 287 | 3 700 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.10 | -1.56% | 28 732 472 | 3 217 | ||||||||||
| ATOMTRACE | 59.00 | -1.67% | 123 950 | 2 470 | ||||||||||
| SAB FINANCE | 1 090.00 | +2.83% | 2 229 590 | 2 095 | ||||||||||
| KARO LEATHER | 168.00 | -8.20% | 329 442 | 1 974 | 167.00 | -5.11% | 150 357 | 900 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 18 869 536 | 1 866 | ||||||||||
| ||||||||||||||
