The Prague Stock Exchange and RM-System - daily results dne 14.11.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 94.20 | -19.18% | 0 | 0 | ||||||||||
| EB DAX TS16 | 327.16 | -19.15% | 18 559 | 50 | ||||||||||
| EB S&P 500 TS04 | 129.84 | -15.07% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 166.86 | -14.41% | 0 | 0 | ||||||||||
| ATS | 595.00 | -14.14% | 214 234 | 356 | ||||||||||
| EB ADIDAS TS07 | 123.33 | -14.12% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.46 | -13.87% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 562.49 | -13.33% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.13 | -13.02% | 0 | 0 | ||||||||||
| EB RWE TS04 | 23.16 | -12.44% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 223.20 | -11.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.46 | -10.18% | 0 | 0 | ||||||||||
| EB RWE TS03 | 33.45 | -9.05% | 0 | 0 | ||||||||||
| EB DAX TS17 | 802.88 | -9.01% | 0 | 0 | ||||||||||
| EB WTI TS22 | 478.42 | -8.92% | 5 194 | 10 | ||||||||||
| KARO LEATHER | 168.00 | -8.20% | 329 442 | 1 974 | 167.00 | -5.11% | 150 357 | 900 | ||||||
| EB SAP TS03 | 29.43 | -7.83% | 0 | 0 | ||||||||||
| EB EGB TS13 | 20.91 | -7.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 120.28 | -7.66% | 0 | 0 | ||||||||||
| EB BMW TS07 | 68.61 | -7.60% | 0 | 0 | ||||||||||
| ||||||||||||||
