The Prague Stock Exchange and RM-System - daily results dne 14.11.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2023  16.11.2023  15.11.2023 14.11.2023  13.11.2023

The Prague Sotck Exchange and RM-System - daily results - 14.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	168.00	-8.20%	329 442	1 974	167.00	-5.11%	150 357	900
PRABOS PLUS	230.00	-0.86%	51 980	226	226.00	-4.23%	28 298	123
EXXON MOBIL CORP.					2 436.00	-1.93%	0	0
PHILIP MORRIS ČR A	16 060.00	-0.62%	9 845 020	612	16 140.00	-1.47%	194 140	12
E4U	185.00	0.00%	740	4	182.00	-1.08%	71 940	395
FIXED.ZONE	192.00	-2.04%	3 840	20	188.00	-1.05%	0	0
COLT CZ GROUP SE	540.00	-0.74%	16 488 142	30 452	542.00	-0.91%	1 722 716	3 170
PILULKA LÉKÁRNY	275.00	+1.48%	350 960	1 293	273.00	-0.72%	16 380	60
KOFOLA CS	270.00	+0.75%	1 068 128	3 996	268.00	-0.37%	195 116	726
GEN DIGITAL	434.50	+1.05%	25 135	58	435.50	-0.34%	28 511	66
APPLE INC.					4 140.00	-0.24%	12 420	3
MCDONALDS CORP.					6 170.00	-0.16%	12 340	2
MICROSOFT CORP.					8 330.00	0.00%	0	0
INTEL CORP.					864.70	0.00%	0	0
CPI FIM					13.90	0.00%	0	0
DEUTSCHE TELEKOM	528.60	-0.26%	14 853	28	524.00	0.00%	0	0
MERCEDES-BENZ GROU					1 599.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›