Hi price, The Prague Stock Exchange dne 14.12.1993
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA CANS | 125.00 | -5 000.00% | 625 | 5 | ||||||||||
SILNICE OSTRAVA | 128.00 | -2 000.00% | 1 920 | 15 | ||||||||||
ZPA PEČKY | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 129.60 | +2 000.00% | 3 370 | 26 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 129.60 | +2 000.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 130.00 | 0.00% | 650 | 5 | ||||||||||
ČSAD OPAVA | 130.00 | 0.00% | 19 500 | 150 | ||||||||||
DOMA | 130.00 | +833.00% | 17 550 | 135 | ||||||||||
TESLA LANŠKROUN | 130.00 | -1 975.00% | 40 170 | 309 | ||||||||||
DRŮBEŽ.ZÁVOD | 136.00 | -2 000.00% | 3 400 | 25 | ||||||||||
PLOMA | 138.24 | -2 000.00% | 968 | 7 | ||||||||||
SVA | 138.24 | +2 000.00% | 0 | 0 | ||||||||||
ELTON hodinářská | 140.00 | +370.00% | 1 400 | 10 | ||||||||||
ČKD SLANÝ | 140.16 | -2 000.00% | 187 814 | 1 340 | ||||||||||
AGROSLUŽBY KAPLICE | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 145.60 | -2 000.00% | 4 368 | 30 | ||||||||||
TECHNOMAX | 146.40 | +2 000.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 147.45 | +1 999.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 150.00 | +2 000.00% | 600 | 4 | ||||||||||
SILNICE ZNOJMO | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
|