The Prague Stock Exchange and RM-System - daily results dne 14.12.1993
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LARM | 820.00 | -2 000.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
MARILA ROKYCANY | 360.00 | -2 000.00% | 0 | 0 | ||||||||||
PALABA SLANÝ | 800.00 | -2 000.00% | 6 400 | 8 | ||||||||||
PLOMA | 138.24 | -2 000.00% | 968 | 7 | ||||||||||
PLYNOSTAV PARDUB. | 624.00 | -2 000.00% | 12 480 | 20 | ||||||||||
SILNICE OSTRAVA | 128.00 | -2 000.00% | 1 920 | 15 | ||||||||||
SLEZSKÝ KÁMEN | 320.00 | -2 000.00% | 1 600 | 5 | ||||||||||
STAV.POD.KLATOVY | 216.00 | -2 000.00% | 432 | 2 | ||||||||||
STAVOMONT PRAHA | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 2 880.00 | -2 000.00% | 43 200 | 15 | ||||||||||
STROJ. CHRUSTENICE | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 384.00 | -2 000.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 600.00 | -2 000.00% | 0 | 0 | ||||||||||
TEPLÁRNY KARVINÁ | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
UNION CUKR | 120.00 | -2 000.00% | 840 | 7 | ||||||||||
VEBA textil. závod | 216.00 | -2 000.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 320.00 | -2 000.00% | 1 280 | 4 | ||||||||||
ZPA PEČKY | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 232.00 | -2 000.00% | 0 | 0 | ||||||||||
|