The Prague Stock Exchange and RM-System - daily results dne 14.12.1993
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOPROJEKT PRAHA | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
ESAB VAMBERK | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
FERRUM | 115.20 | +2 000.00% | 10 138 | 88 | ||||||||||
FINOP HOLDING | 1 200.00 | +2 000.00% | 1 282 800 | 1 069 | ||||||||||
FIRN | 157.20 | +2 000.00% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 129.60 | +2 000.00% | 3 370 | 26 | ||||||||||
GEOFYZIKA | 288.00 | +2 000.00% | 26 784 | 93 | ||||||||||
HOTEL IMPERIAL | 1 380.00 | +2 000.00% | 6 900 | 5 | ||||||||||
HYDROPROJEKT | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
IMEX | 720.00 | +2 000.00% | 5 760 | 8 | ||||||||||
IMPERIAL K. VARY | 2 070.00 | +2 000.00% | 0 | 0 | ||||||||||
IMPS | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
ISC MÚZO | 1 920.00 | +2 000.00% | 0 | 0 | ||||||||||
JABLONEX | 960.00 | +2 000.00% | 8 640 | 9 | ||||||||||
JIHLAVAN | 156.00 | +2 000.00% | 21 996 | 141 | ||||||||||
KARTOGRAFIE PRAHA | 576.00 | +2 000.00% | 3 456 | 6 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
L.SANAT. SANSSOUCI | 972.00 | +2 000.00% | 0 | 0 | ||||||||||
Lázně Teplice n.B. | 480.00 | +2 000.00% | 13 440 | 28 | ||||||||||
|