The Prague Stock Exchange and RM-System - daily results dne 14.12.1993
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.POD.KLATOVY | 216.00 | -2 000.00% | 432 | 2 | ||||||||||
MONTÁŽE PŘEROV | 600.00 | +2 000.00% | 600 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 150.00 | +2 000.00% | 600 | 4 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 120.00 | +2 000.00% | 600 | 5 | ||||||||||
MORAVIA CANS | 125.00 | -5 000.00% | 625 | 5 | ||||||||||
BIOMA DŘEVOHOSTICE | 130.00 | 0.00% | 650 | 5 | ||||||||||
CUKROVAR KOJETÍN | 194.40 | +2 000.00% | 778 | 4 | ||||||||||
Centroprojekt Zlín | 417.00 | -347.00% | 834 | 2 | ||||||||||
UNION CUKR | 120.00 | -2 000.00% | 840 | 7 | ||||||||||
MILETA | 288.00 | +2 000.00% | 864 | 3 | ||||||||||
BOHEMIA SEKT | 880.00 | -2 000.00% | 880 | 1 | ||||||||||
PLOMA | 138.24 | -2 000.00% | 968 | 7 | ||||||||||
ORGREZ | 332.00 | +1 985.00% | 996 | 3 | ||||||||||
MERKUR PRAHA | 180.00 | -1 964.00% | 1 080 | 6 | ||||||||||
KLIMACENTRUM | 200.00 | -1 666.00% | 1 200 | 6 | ||||||||||
ZZN TÁBOR | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
VINNÉ SKL.VALTICE | 320.00 | -2 000.00% | 1 280 | 4 | ||||||||||
ELTON hodinářská | 140.00 | +370.00% | 1 400 | 10 | ||||||||||
SLEZSKÝ KÁMEN | 320.00 | -2 000.00% | 1 600 | 5 | ||||||||||
SEVEROSKLO | 550.00 | -2 666.00% | 1 650 | 3 | ||||||||||
|