Top volume, The Prague Stock Exchange dne 14.12.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 400.00 | -498.00% | 771 600 | 1 929 | ||||||||||
ČESKÁ ZBROJOVKA | 2 300.00 | -21.00% | 770 500 | 335 | ||||||||||
ASSIDOMÄN SEPAP | 981.00 | 0.00% | 638 631 | 651 | ||||||||||
PHILIP MORRIS ČR A | 2 850.00 | +178.00% | 618 450 | 217 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 455.00 | -87.00% | 616 525 | 1 355 | ||||||||||
ŠKODA | 540.00 | -163.00% | 613 980 | 1 137 | ||||||||||
BANKOVNÍ HOLDING | 1 190.00 | 522 410 | 439 | |||||||||||
BANKOVNÍ HOLDING | 1 190.00 | 0.00% | 522 410 | 439 | ||||||||||
SKLO UNION TEPLICE | 1 065.00 | -46.00% | 514 395 | 483 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 735.00 | +491.00% | 504 225 | 135 | ||||||||||
SG - INDUSTRY | 317.00 | +31.00% | 500 226 | 1 578 | ||||||||||
MILO OLOMOUC | 1 795.00 | 0.00% | 495 420 | 276 | ||||||||||
RMS MEZZANINE | 3 250.00 | +156.00% | 474 500 | 146 | ||||||||||
FATRA | 2 590.00 | -19.00% | 473 970 | 183 | ||||||||||
SELLIER & BELLOT | 1 200.00 | 0.00% | 472 800 | 394 | ||||||||||
BVV BRNO | 4 085.00 | -36.00% | 469 775 | 115 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 030.00 | -96.00% | 463 500 | 450 | ||||||||||
PRAŽSKÉ PIVOVARY | 2 945.00 | 0.00% | 441 750 | 150 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | -16.00% | 440 200 | 142 | ||||||||||
CHLUMČAN.KER.ZÁV. | 4 185.00 | +488.00% | 405 945 | 97 | ||||||||||
|