Hi price, The Prague Stock Exchange dne 14.12.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.50 | 0.00% | 52 223 | 3 165 | ||||||||||
| AGROPODNIK DVORCE | 20.90 | +497.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 30.40 | -500.00% | 213 | 7 | ||||||||||
| STAPO | 35.72 | -500.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 36.00 | 0.00% | 7 092 | 197 | ||||||||||
| MATE | 36.45 | +498.00% | 510 | 14 | ||||||||||
| CUKROVAR HODONÍN | 38.90 | +499.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 39.88 | +497.00% | 0 | 0 | ||||||||||
| PANKRÁC | 42.39 | -499.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 42.54 | -498.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 44.83 | -498.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 45.00 | 0.00% | 9 315 | 207 | ||||||||||
| CUKROVAR LITOVEL | 46.22 | -499.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 46.63 | -499.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 50.19 | +500.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 51.25 | +499.00% | 0 | 0 | ||||||||||
| STAV.PODNIK | 51.30 | -500.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 51.45 | -498.00% | 2 573 | 50 | ||||||||||
| KOVOMAT | 51.61 | +498.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 52.25 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
