The Prague Stock Exchange and RM-System - daily results dne 14.12.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 63.33 | +499.00% | 63 | 1 | ||||||||||
| STROJINGSTAV BRNO | 30.40 | -500.00% | 213 | 7 | ||||||||||
| PROGRESS OSTRAVA | 75.00 | +37.00% | 225 | 3 | ||||||||||
| USIP STUDIO AIP | 250.00 | -458.00% | 250 | 1 | ||||||||||
| SALMA | 295.00 | -483.00% | 295 | 1 | ||||||||||
| ČESKÉ CUKROVARY | 60.00 | 0.00% | 300 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 330.00 | 0.00% | 330 | 1 | ||||||||||
| CINEMART | 336.00 | -481.00% | 336 | 1 | ||||||||||
| SILNICE STŘÍBRO | 191.00 | 0.00% | 382 | 2 | ||||||||||
| ROMO FULNEK | 205.00 | -238.00% | 410 | 2 | ||||||||||
| ELITEX Č.KOSTELEC | 140.00 | 0.00% | 420 | 3 | ||||||||||
| STROJIMPORT | 109.25 | -500.00% | 437 | 4 | ||||||||||
| OD LASO | 473.00 | +21.00% | 473 | 1 | ||||||||||
| BMT | 100.00 | 0.00% | 500 | 5 | ||||||||||
| MATE | 36.45 | +498.00% | 510 | 14 | ||||||||||
| DOWO | 180.50 | -500.00% | 542 | 3 | ||||||||||
| BERGER BOHEMIA | 580.00 | 0.00% | 580 | 1 | ||||||||||
| POD.EKOLOG. VÝST. | 123.00 | 0.00% | 615 | 5 | ||||||||||
| CUKROVAR NĚMČICE | 206.00 | +460.00% | 618 | 3 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 106.45 | -499.00% | 639 | 6 | ||||||||||
| ||||||||||||||
