The Prague Stock Exchange and RM-System - daily results dne 14.12.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB 11,125/97 | 100.30 | +40.00% | 20 758 | 1 | ||||||||||
DROBNÉ ZBOŽÍ PELH. | 948.00 | +498.00% | 948 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 330.00 | 0.00% | 330 | 1 | ||||||||||
INTERHOT.PARKHOTEL | 789.00 | +492.00% | 789 | 1 | ||||||||||
CINEMART | 336.00 | -481.00% | 336 | 1 | ||||||||||
MASOKOMB. KLADNO | 63.33 | +499.00% | 63 | 1 | ||||||||||
BERGER BOHEMIA | 580.00 | 0.00% | 580 | 1 | ||||||||||
OD LASO | 473.00 | +21.00% | 473 | 1 | ||||||||||
PRAGOEXPORT | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
SALMA | 295.00 | -483.00% | 295 | 1 | ||||||||||
USIP STUDIO AIP | 250.00 | -458.00% | 250 | 1 | ||||||||||
UP BUČOVICE | 324.00 | -498.00% | 648 | 2 | ||||||||||
SILNICE STŘÍBRO | 191.00 | 0.00% | 382 | 2 | ||||||||||
ROMO FULNEK | 205.00 | -238.00% | 410 | 2 | ||||||||||
RADLICKÁ MLÉKÁRNA | 501.00 | 0.00% | 1 002 | 2 | ||||||||||
OKULA NÝRSKO | 666.00 | +488.00% | 1 332 | 2 | ||||||||||
MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 2 085.00 | -71.00% | 4 170 | 2 | ||||||||||
KOH-I-NOOR | 595.00 | +420.00% | 1 190 | 2 | ||||||||||
INSPEKTA | 1 505.00 | -352.00% | 3 010 | 2 | ||||||||||
|