The Prague Stock Exchange and RM-System - daily results dne 14.12.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.STAVBY MOST | 105.00 | +500.00% | 10 605 | 101 | ||||||||||
BOHEMIA CRYS.GROUP | 194.25 | +500.00% | 81 585 | 420 | ||||||||||
COLORBETON | 294.00 | +500.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 2 205.00 | +500.00% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 210.00 | +500.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 147.00 | +500.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 315.00 | +500.00% | 82 215 | 261 | ||||||||||
MASOKOMB.KLATOVY | 159.60 | +500.00% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 88.20 | +500.00% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 189.00 | +500.00% | 16 821 | 89 | ||||||||||
MILKO | 181.44 | +500.00% | 907 | 5 | ||||||||||
MORAVIA CANS | 945.00 | +500.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 198.45 | +500.00% | 10 915 | 55 | ||||||||||
POLOVODIČE PRAHA | 50.19 | +500.00% | 0 | 0 | ||||||||||
PRŮMYSLOVÝ IF | 651.00 | +500.00% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 420.00 | +500.00% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 315.00 | +500.00% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 199.50 | +500.00% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 126.00 | +500.00% | 0 | 0 | ||||||||||
STAV.POD.OPAVA | 110.25 | +500.00% | 5 513 | 50 | ||||||||||
|