Top number of shares per day, RM System dne 14.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 667.00 | +0.45% | 587 627 | 881 | 654.00 | +1.00% | 253 861 | 386 | ||||||
| PRAZSKE SLUZBY | 180.50 | -5.00% | 138 083 | 765 | 173.00 | -8.00% | 67 987 | 383 | ||||||
| TESLA HR. KRÁLOVÉ | 49.21 | -5.00% | 9 842 | 200 | 50.00 | +5.00% | 19 875 | 378 | ||||||
| MOSTECKÁ UHEL.SP. | 175.00 | -1.68% | 446 425 | 2 551 | 168.00 | -1.00% | 62 034 | 371 | ||||||
| SVIT ZLÍN | 97.85 | -5.00% | 183 762 | 1 878 | 100.00 | 0.00% | 36 240 | 362 | ||||||
| KOMERČNÍ BANKA | 1 420.00 | -0.69% | 6 307 640 | 4 442 | 1 431.00 | -2.00% | 509 925 | 359 | ||||||
| MŠLZ | 431.00 | +4.86% | 0 | 0 | 356.00 | +9.00% | 124 956 | 351 | ||||||
| PRO INVEST | 103.00 | +3.00% | 37 020 | 350 | ||||||||||
| ČKD PRAHA HOLDING | 129.67 | +4.99% | 61 593 | 475 | 134.00 | -6.00% | 43 574 | 345 | ||||||
| ČS.PLAVBA LABSKÁ | 234.00 | -2.09% | 419 094 | 1 791 | 208.00 | -2.00% | 74 162 | 336 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -5.00% | 763 460 | 647 | 1 196.00 | 0.00% | 402 878 | 335 | ||||||
| JIHLAVAN | 139.47 | 0.00% | 0 | 0 | 133.00 | 0.00% | 44 254 | 321 | ||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | 0.00% | 212 170 | 866 | 245.00 | 0.00% | 78 400 | 320 | ||||||
| ČEZ 2 | 808.00 | +0.24% | 614 888 | 761 | 800.00 | 0.00% | 255 025 | 318 | ||||||
| PF PROSPERITY 1.IN | 222.00 | +0.45% | 91 242 | 411 | 212.00 | -1.00% | 65 610 | 312 | ||||||
| KVANTO IPF | 265.00 | -1.48% | 120 310 | 454 | 261.00 | 0.00% | 80 910 | 310 | ||||||
| TESLA LANŠKROUN | 117.60 | +5.00% | 0 | 0 | 112.00 | +8.00% | 33 706 | 305 | ||||||
| SPOLEK CH.HUT.VÝR. | 359.00 | -4.77% | 441 929 | 1 231 | 346.00 | -2.00% | 109 223 | 300 | ||||||
| ČESKÝ HOLDING | 648.00 | +1.25% | 548 856 | 847 | 633.00 | -2.00% | 189 847 | 297 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | -2.00% | 43 440 | 293 | ||||||||||
| TESLA VACUUM | 21.63 | -4.96% | 0 | 0 | 21.00 | -3.00% | 5 859 | 279 | ||||||
| ZEM. STAVBY N.JIČ. | 45.00 | -9.09% | 5 400 | 120 | 39.00 | +5.00% | 10 764 | 276 | ||||||
| ČSAD AUTOBUSY PLZ. | 101.00 | -3.80% | 36 057 | 357 | 100.00 | -1.00% | 27 200 | 272 | ||||||
| AERO HOLDING | 93.00 | +3.33% | 138 198 | 1 486 | 96.00 | +5.00% | 25 077 | 270 | ||||||
| UNIGEO | 333.00 | -10.00% | 0 | 0 | 324.00 | -10.00% | 87 156 | 269 | ||||||
| PREFA PARDUBICE | 313.00 | +4.68% | 0 | 0 | 277.50 | -1.00% | 74 648 | 269 | ||||||
| B.G.M. CAPITAL | 69.00 | +3.00% | 18 856 | 264 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | 0.00% | 59 085 | 195 | 305.00 | +1.00% | 79 497 | 264 | ||||||
| ZZN PŘÍBRAM | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 133 560 | 318 | 417.50 | 0.00% | 102 244 | 244 | ||||||
| PŘEROVSKÉ STROJÍR. | 536.00 | +0.37% | 350 008 | 653 | 525.00 | +3.00% | 126 945 | 241 | ||||||
| MORAVSKOSLEZ. UPF | 666.00 | +0.45% | 378 954 | 569 | 663.00 | 0.00% | 157 333 | 240 | ||||||
| TONAK | 573.00 | -4.97% | 37 818 | 66 | 605.00 | +7.00% | 151 040 | 235 | ||||||
| CHEMOPETROL GROUP | 1 000.00 | -1.96% | 986 000 | 986 | 1 010.00 | -1.00% | 235 037 | 233 | ||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | -9.00% | 23 078 | 231 | ||||||||||
| TEREOS TTD | 45.03 | +2.34% | 117 078 | 2 600 | 45.00 | 0.00% | 10 080 | 224 | ||||||
| ČEZ | 950.00 | -1.34% | 9 796 400 | 10 312 | 936.00 | 0.00% | 209 662 | 222 | ||||||
| PRVN< MORAVSK_ IF | 260.00 | +8.00% | 64 634 | 218 | ||||||||||
| ALIACHEM | 750.00 | -0.26% | 471 000 | 628 | 744.00 | +1.00% | 158 059 | 213 | ||||||
| BOPO | 270.00 | +1.88% | 130 950 | 485 | 265.00 | +2.00% | 56 254 | 212 | ||||||
| ADAMOVSKÉ STROJ. | 336.00 | -4.81% | 100 464 | 299 | 341.00 | +2.00% | 71 621 | 210 | ||||||
| MUROM | 159.60 | -5.00% | 14 364 | 90 | 185.00 | -6.00% | 38 602 | 209 | ||||||
| TIBA | 122.00 | -4.37% | 51 484 | 422 | 117.00 | -2.00% | 24 821 | 209 | ||||||
| TALORM | 102.85 | +10.00% | 0 | 0 | 100.00 | 0.00% | 20 705 | 207 | ||||||
| INGSTAV OSTRAVA | 182.60 | +10.00% | 0 | 0 | 170.50 | 0.00% | 34 227 | 201 | ||||||
| ASSIDOMÄN SEPAP | 1 520.00 | +0.66% | 1 542 800 | 1 015 | 1 501.00 | +2.00% | 296 697 | 200 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | 0.00% | 992 565 | 959 | 1 035.00 | -5.00% | 206 648 | 200 | ||||||
| ČESKÁ GUMÁR.SPOL. | 192.00 | +1.05% | 168 768 | 879 | 185.00 | -1.00% | 37 323 | 199 | ||||||
| IF OBCHODU | 1 000.00 | -1.96% | 937 000 | 937 | 990.00 | -1.00% | 194 216 | 197 | ||||||
| ŠTI HOLDING | 177.66 | +5.00% | 66 090 | 372 | 177.00 | -1.00% | 34 734 | 196 | ||||||
| VELVETA | 208.00 | +4.81% | 0 | 0 | 228.50 | 0.00% | 46 960 | 196 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | -2.00% | 38 514 | 195 | ||||||||||
| SPOLANA | 727.00 | -4.96% | 464 553 | 639 | 700.00 | -1.00% | 138 351 | 192 | ||||||
| EXPANDIA RŮST. PF | 545.00 | -9.00% | 104 951 | 191 | ||||||||||
| EKOAGROFOND ÚSTÍ | 41.00 | 0.00% | 7 250 | 190 | ||||||||||
| IF PIVO-MORAVA | 130.00 | +5.00% | 24 570 | 189 | ||||||||||
| VÝBĚROVÝ IPF | 109.00 | +9.00% | 20 375 | 187 | ||||||||||
| TESLA STRAŠNICE | 57.75 | +5.00% | 2 888 | 50 | 49.00 | -5.00% | 9 133 | 184 | ||||||
| ZZN POLABÍ | 311.00 | -9.85% | 0 | 0 | 370.00 | 0.00% | 67 710 | 183 | ||||||
| SEVEROTEX LIBEREC | 108.00 | -10.00% | 17 172 | 159 | 105.00 | +5.00% | 19 110 | 182 | ||||||
| ||||||||||||||
