The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 320.00 | -1.53% | 3 200 | 10 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 163.27 | 0.00% | 0 | 0 | 142.50 | -5.00% | 8 693 | 61 | ||||||
| ŽOS NYMBURK | 116.85 | -5.00% | 65 436 | 560 | 111.00 | -6.00% | 1 110 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -3.70% | 2 730 000 | 1 050 | 2 600.00 | 0.00% | 173 214 | 64 | ||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | 0.00% | 189 756 | 753 | 245.00 | 0.00% | 95 003 | 388 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 302.00 | +9.81% | 20 838 | 69 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 119.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 225 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 149.20 | -2.16% | 7 460 | 50 | +2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 90.97 | +4.99% | 15 283 | 168 | 87.00 | +4.00% | 8 256 | 96 | ||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | -4.93% | 16 473 | 57 | 305.00 | 0.00% | 36 126 | 118 | ||||||
| ŽEL.STAVITEL.PRAHA | 817.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŽDB | 350.00 | 0.00% | 99 050 | 283 | 346.00 | 0.00% | 15 570 | 45 | ||||||
| ŽĎAS | 695.00 | -0.71% | 50 040 | 72 | 696.00 | 0.00% | 126 340 | 180 | ||||||
| ZZV PRACHATICE | 435.00 | +9.84% | 0 | 0 | 300.50 | 0.00% | 1 803 | 6 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 83.70 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
| ZZN ZDISLAVICE | 96.67 | -4.99% | 0 | 0 | 90.50 | -3.00% | 3 801 | 42 | ||||||
| ZZN VYŠKOV | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 170.50 | +10.00% | 7 502 | 44 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 180.00 | -10.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 65.00 | -6.20% | 2 990 | 46 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 115.00 | 0.00% | 35 190 | 306 | 110.00 | -2.00% | 1 980 | 18 | ||||||
| ZZN TEPLICE | 95.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 182.00 | 0.00% | 28 028 | 154 | -6.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||||
| ZZN SVITAVY | 62.71 | -9.98% | 31 355 | 500 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| ZZN STRAKONICE | 264.00 | -9.89% | 10 560 | 40 | 243.00 | +10.00% | 4 374 | 18 | ||||||
| ZZN SLANÝ | 130.00 | +7.43% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| ZZN SEMILY | 258.00 | +9.78% | 11 868 | 46 | 255.00 | -3.00% | 19 400 | 80 | ||||||
| ZZN ROKYCANY | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 62.00 | -4.32% | 13 144 | 212 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||||
| ZZN PRAHA | 79.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||||
| ZZN POLEPY | 99.00 | -10.00% | 112 365 | 1 135 | 90.00 | -6.00% | 6 763 | 75 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 311.00 | -9.85% | 0 | 0 | 370.00 | 0.00% | 67 710 | 183 | ||||||
| ZZN PLZEŇ | 166.05 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 270.00 | +8.87% | 8 370 | 31 | +7.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 281.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 340.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 72.13 | +0.18% | 4 328 | 60 | 81.00 | -3.00% | 1 590 | 20 | ||||||
| ZZN NOVÝ JIČÍN | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| ZZN MĚLNÍK | 123.20 | +10.00% | 1 232 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 237.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 195.70 | -5.00% | 49 512 | 253 | +4.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 81.00 | -10.00% | 1 458 | 18 | 75.00 | -2.00% | 2 700 | 36 | ||||||
| ZZN JIČÍN | 179.10 | 0.00% | 0 | 0 | 219.50 | 0.00% | 4 390 | 20 | ||||||
| ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||||
| ZZN HRADEC KRÁLOVÉ | 164.60 | -9.99% | 11 851 | 72 | -1.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 198.00 | +0.47% | 47 520 | 240 | 231.00 | -6.00% | 11 049 | 49 | ||||||
| ZZN FRÝDEK MÍSTEK | 181.80 | -10.00% | 29 270 | 161 | 190.00 | -9.00% | 10 640 | 56 | ||||||
| ZZN DOMAŽLICE | 436.00 | -4.80% | 87 200 | 200 | 403.00 | -6.00% | 37 882 | 94 | ||||||
| ZZN DĚČÍN | 126.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 180.00 | -2.10% | 180 | 1 | -7.00% | 0 | 0 | |||||||
| ZVVZ | 847.00 | +10.00% | 44 044 | 52 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
